delion  (DLN)
Delion (DLN)
$0,00269004 2.8%
0,00000025 BTC 2.8%
46 orang menyukai ini
Kapitalisasi Pasar
$154.214
Volume Transaksi 24 Jam
$268,30
24j Rendah / 24j Tinggi
$0,00163107 / $0,00363946
Suplai Beredar
57.327.821 / ∞
DLN
USD

Delion SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 SR523.804 SR2.466,88 SR0,00914342 N/A
2020-09-28 SR367.817 SR3.874,23 SR0,00644439 SR0,00914342
2020-09-27 SR445.042 SR6.555,27 SR0,01127644 SR0,00644439
2020-09-26 SR365.447 SR5.454,81 SR0,00640955 SR0,01127644
2020-09-25 SR182.236 SR63,90 SR0,00319518 SR0,00640955
2020-09-24 SR223.683 SR0,00019083 SR0,00381669 SR0,00319518
2020-09-23 SR224.393 SR8,91 SR0,00394019 SR0,00381669
2020-09-22 SR245.778 SR4,77 SR0,00434046 SR0,00394019
2020-09-21 SR278.289 SR37,70 SR0,00490366 SR0,00434046
2020-09-20 SR281.201 SR9,93 SR0,00496299 SR0,00490366
2020-09-19 SR278.258 SR81,39 SR0,00491348 SR0,00496299
2020-09-18 SR275.416 SR27,37 SR0,00451002 SR0,00491348
2020-09-17 SR302.329 SR94,40 SR0,00534683 SR0,00451002
2020-09-16 SR296.520 SR209,17 SR0,00526187 SR0,00534683
2020-09-15 SR296.520 SR209,17 SR0,00526187 SR0,00526187
2020-09-14 SR261.367 SR272,85 SR0,00463509 SR0,00526187
2020-09-13 SR262.504 SR512,13 SR0,00466922 SR0,00463509
2020-09-12 SR216.727 SR649,81 SR0,00580698 SR0,00466922
2020-09-11 SR326.146 SR707,70 SR0,00581943 SR0,00580698
2020-09-10 SR326.146 SR707,70 SR0,00581943 SR0,00581943
2020-09-09 SR234.236 SR12,54 SR0,00417881 SR0,00581943
2020-09-08 SR649.536 SR0,01747873 SR0,01169154 SR0,00417881
2020-09-07 SR644.190 SR34,79 SR0,00664924 SR0,01169154
2020-09-06 SR237.530 SR0,01587563 SR0,00755982 SR0,00664924
2020-09-05 SR238.652 SR1.188,11 SR0,01157674 SR0,00755982
2020-09-04 SR353.952 SR1.439,08 SR0,00562877 SR0,01157674
2020-09-03 SR318.195 SR0,03431915 SR0,00573434 SR0,00562877
2020-09-02 SR324.419 SR23,42 SR0,00584739 SR0,00573434
2020-09-01 SR316.474 SR665,04 SR0,00611882 SR0,00584739
2020-08-31 SR361.928 SR5,90 SR0,00654321 SR0,00611882
2020-08-30 SR309.612 SR11,97 SR0,00559890 SR0,00654321
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android