Rank #2501
98 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003847430764 ?
Terakhir Diperbaharui: 2021-09-15 19:11:58 UTC (sekitar 17 jam lalu)
98 orang menyukai ini
?
24H Range
?
Kap Pasar $297.925
Volume Transaksi 24 Jam ?
Suplai Beredar 77.434.721
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Delion SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 kr1.556.512 kr29,74 kr0,03303381 N/A
2021-09-15 kr1.508.526 kr59,79 kr0,02011012 kr0,03303381
2021-09-14 kr1.551.470 kr0,00057558 kr0,01918601 kr0,02011012
2021-09-13 kr1.551.470 kr0,00057558 kr0,01918601 kr0,01918601
2021-09-11 kr2.472.230 kr25,65 kr0,03205447 kr0,01918601
2021-09-10 kr2.472.230 kr25,65 kr0,03205447 kr0,03205447
2021-09-09 kr2.489.084 kr29,72 kr0,01978463 kr0,03205447
2021-09-08 kr2.776.832 kr34,78 kr0,03477620 kr0,01978463
2021-09-07 kr2.720.425 kr194,35 kr0,01772924 kr0,03477620
2021-09-06 kr2.624.175 kr3.470,83 kr0,03413446 kr0,01772924
2021-09-05 kr1.966.974 kr4.523,26 kr0,03409553 kr0,03413446
2021-09-04 kr1.966.974 kr4.523,26 kr0,03409553 kr0,03409553
2021-09-03 kr1.934.198 kr28,21 kr0,02563723 kr0,03409553
2021-09-02 kr1.252.395 kr2.548,69 kr0,02520954 kr0,02563723
2021-09-01 kr1.590.384 kr30,02 kr0,02035048 kr0,02520954
2021-08-31 kr1.607.377 kr209,63 kr0,02075604 kr0,02035048
2021-08-30 kr1.607.377 kr209,63 kr0,02075604 kr0,02075604
2021-08-29 kr1.616.538 kr41,14 kr0,02099146 kr0,02075604
2021-08-28 kr1.575.940 kr62,81 kr0,02061680 kr0,02099146
2021-08-27 kr2.242.091 kr0,00081457 kr0,02036418 kr0,02061680
2021-08-26 kr1.673.388 kr29,35 kr0,02934849 kr0,02036418
2021-08-25 kr1.673.388 kr29,35 kr0,02934849 kr0,02934849
2021-08-24 kr1.679.839 kr2.370,39 kr0,02192500 kr0,02934849
2021-08-23 kr1.626.356 kr1.361,73 kr0,03015321 kr0,02192500
2021-08-22 kr2.325.238 kr8.884,50 kr0,02614461 kr0,03015321
2021-08-21 kr2.325.238 kr8.884,50 kr0,02614461 kr0,02614461
2021-08-20 kr2.082.650 kr1.826,79 kr0,03489169 kr0,02614461
2021-08-19 kr2.681.686 kr40,89 kr0,03576186 kr0,03489169
2021-08-18 kr2.738.740 kr40,36 kr0,03529696 kr0,03576186
2021-08-17 kr2.789.225 kr131,24 kr0,03605390 kr0,03529696
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android