delion  (DLN)
Delion (DLN)
$0,00115505 -4.1%
0,00000011 BTC -4.1%
47 orang menyukai ini
Kapitalisasi Pasar
$65.565
Volume Transaksi 24 Jam
$1,27
24j Rendah / 24j Tinggi
$0,00114373 / $0,00120530
Suplai Beredar
56.820.087 / ∞
DLN
USD

Delion SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 kr648.884 kr87,90 kr0,01143382 N/A
2020-09-20 kr655.674 kr23,14 kr0,01157218 kr0,01143382
2020-09-19 kr648.813 kr189,78 kr0,01145673 kr0,01157218
2020-09-18 kr646.889 kr64,00 kr0,01054539 kr0,01145673
2020-09-17 kr709.628 kr221,62 kr0,01255272 kr0,01054539
2020-09-16 kr695.318 kr490,43 kr0,01233734 kr0,01255272
2020-09-15 kr695.318 kr490,43 kr0,01233734 kr0,01233734
2020-09-14 kr611.914 kr638,68 kr0,01084957 kr0,01233734
2020-09-13 kr613.294 kr1.196,49 kr0,01090879 kr0,01084957
2020-09-12 kr506.203 kr1.521,84 kr0,01359979 kr0,01090879
2020-09-11 kr762.009 kr1.653,45 kr0,01359628 kr0,01359979
2020-09-10 kr762.009 kr1.653,45 kr0,01359628 kr0,01359628
2020-09-09 kr549.844 kr29,42 kr0,00980704 kr0,01359628
2020-09-08 kr1.518.845 kr0,04087028 kr0,02733816 kr0,00980704
2020-09-07 kr1.500.198 kr81,03 kr0,01548585 kr0,02733816
2020-09-06 kr553.779 kr0,03701255 kr0,01762503 kr0,01548585
2020-09-05 kr556.147 kr2.767,67 kr0,02696767 kr0,01762503
2020-09-04 kr826.753 kr3.355,86 kr0,01312602 kr0,02696767
2020-09-03 kr737.107 kr0,079501 kr0,01328376 kr0,01312602
2020-09-02 kr751.018 kr54,22 kr0,01353434 kr0,01328376
2020-09-01 kr729.292 kr1.534,69 kr0,01412007 kr0,01353434
2020-08-31 kr833.255 kr13,59 kr0,01506420 kr0,01412007
2020-08-30 kr713.112 kr27,58 kr0,01289566 kr0,01506420
2020-08-29 kr1.569.203 kr5.718,46 kr0,01370386 kr0,01289566
2020-08-28 kr920.457 kr59,57 kr0,01674964 kr0,01370386
2020-08-27 kr550.549 kr3.564,61 kr0,01000644 kr0,01674964
2020-08-26 kr656.615 kr468,89 kr0,01391676 kr0,01000644
2020-08-25 kr397.318 kr916,96 kr0,00723384 kr0,01391676
2020-08-24 kr900.651 kr392,68 kr0,01636164 kr0,00723384
2020-08-23 kr900.651 kr392,68 kr0,01636164 kr0,01636164
2020-08-22 kr846.075 kr46,40 kr0,01546684 kr0,01636164
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android