delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
46 orang menyukai ini
Kapitalisasi Pasar
$163.694
Volume Transaksi 24 Jam
$363,24
24j Rendah / 24j Tinggi
$0,00171403 / $0,00343272
Suplai Beredar
57.270.087 / ∞
DLN
USD

Delion SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 S$135.102 S$1.421,23 S$0,00236408 N/A
2020-09-27 S$163.409 S$2.406,95 S$0,00414045 S$0,00236408
2020-09-26 S$134.184 S$2.002,88 S$0,00235344 S$0,00414045
2020-09-25 S$66.844 S$23,44 S$0,00117200 S$0,00235344
2020-09-24 S$81.417 S$0,00006985 S$0,00139708 S$0,00117200
2020-09-23 S$81.693 S$3,24 S$0,00143426 S$0,00139708
2020-09-22 S$89.269 S$1,73 S$0,00157632 S$0,00143426
2020-09-21 S$100.919 S$13,67 S$0,00177826 S$0,00157632
2020-09-20 S$101.975 S$3,60 S$0,00179978 S$0,00177826
2020-09-19 S$100.908 S$29,52 S$0,00178183 S$0,00179978
2020-09-18 S$99.801 S$9,90 S$0,00163170 S$0,00178183
2020-09-17 S$109.506 S$34,20 S$0,00193688 S$0,00163170
2020-09-16 S$107.632 S$75,91 S$0,00190971 S$0,00193688
2020-09-15 S$107.632 S$75,91 S$0,00190971 S$0,00190971
2020-09-14 S$95.298 S$99,49 S$0,00169001 S$0,00190971
2020-09-13 S$95.734 S$186,77 S$0,00170285 S$0,00169001
2020-09-12 S$78.954 S$236,99 S$0,00211779 S$0,00170285
2020-09-11 S$119.059 S$258,31 S$0,00212411 S$0,00211779
2020-09-10 S$119.059 S$258,31 S$0,00212411 S$0,00212411
2020-09-09 S$85.488 S$4,58 S$0,00152515 S$0,00212411
2020-09-08 S$236.641 S$0,00636836 S$0,00425980 S$0,00152515
2020-09-07 S$234.407 S$12,66 S$0,00241918 S$0,00425980
2020-09-06 S$86.429 S$0,00577663 S$0,00275078 S$0,00241918
2020-09-05 S$86.818 S$432,13 S$0,00421057 S$0,00275078
2020-09-04 S$128.885 S$523,63 S$0,00204810 S$0,00421057
2020-09-03 S$115.417 S$0,01244840 S$0,00207999 S$0,00204810
2020-09-02 S$117.751 S$8,50 S$0,00212251 S$0,00207999
2020-09-01 S$114.777 S$241,27 S$0,00221982 S$0,00212251
2020-08-31 S$131.167 S$2,14 S$0,00237134 S$0,00221982
2020-08-30 S$112.131 S$4,34 S$0,00202774 S$0,00237134
2020-08-29 S$246.745 S$899,18 S$0,00215482 S$0,00202774
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android