delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 8 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.454
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.399.956 / ∞
DLN
USD

Delion THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 ฿6.782.204 ฿14.856,90 ฿0,075200 N/A
2020-09-29 ฿4.415.833 ฿20.795 ฿0,077076 ฿0,075200
2020-09-28 ฿3.103.151 ฿32.657 ฿0,054321 ฿0,077076
2020-09-27 ฿3.749.319 ฿55.226 ฿0,095000 ฿0,054321
2020-09-26 ฿3.078.760 ฿45.955 ฿0,053998 ฿0,095000
2020-09-25 ฿1.534.080 ฿538,29 ฿0,02691435 ฿0,053998
2020-09-24 ฿1.876.026 ฿0,00160725 ฿0,03214504 ฿0,02691435
2020-09-23 ฿1.878.164 ฿74,59 ฿0,03297363 ฿0,03214504
2020-09-22 ฿2.049.862 ฿39,87 ฿0,03624313 ฿0,03297363
2020-09-21 ฿2.305.972 ฿312,36 ฿0,04063295 ฿0,03624313
2020-09-20 ฿2.330.101 ฿82,25 ฿0,04112462 ฿0,04063295
2020-09-19 ฿2.305.718 ฿674,43 ฿0,04071438 ฿0,04112462
2020-09-18 ฿2.290.098 ฿227,36 ฿0,03746216 ฿0,04071438
2020-09-17 ฿2.506.560 ฿782,67 ฿0,04433037 ฿0,03746216
2020-09-16 ฿2.467.952 ฿1.740,75 ฿0,04379083 ฿0,04433037
2020-09-15 ฿2.467.952 ฿1.740,75 ฿0,04379083 ฿0,04379083
2020-09-14 ฿2.181.026 ฿2.276,62 ฿0,03867410 ฿0,04379083
2020-09-13 ฿2.188.390 ฿4.269,39 ฿0,03892538 ฿0,03867410
2020-09-12 ฿1.807.385 ฿5.416,93 ฿0,04840779 ฿0,03892538
2020-09-11 ฿2.721.513 ฿5.905,15 ฿0,04855793 ฿0,04840779
2020-09-10 ฿2.721.513 ฿5.905,15 ฿0,04855793 ฿0,04855793
2020-09-09 ฿1.960.772 ฿104,95 ฿0,03498261 ฿0,04855793
2020-09-08 ฿5.434.559 ฿0,146263 ฿0,097835 ฿0,03498261
2020-09-07 ฿5.388.582 ฿291,24 ฿0,055661 ฿0,097835
2020-09-06 ฿1.988.324 ฿0,132872 ฿0,063272 ฿0,055661
2020-09-05 ฿1.996.180 ฿9.940,74 ฿0,096861 ฿0,063272
2020-09-04 ฿2.966.223 ฿12.060,50 ฿0,04717318 ฿0,096861
2020-09-03 ฿2.648.546 ฿0,285661 ฿0,04773071 ฿0,04717318
2020-09-02 ฿2.694.289 ฿194,62 ฿0,04858139 ฿0,04773071
2020-09-01 ฿2.620.835 ฿5.505,78 ฿0,050657 ฿0,04858139
2020-08-31 ฿3.001.247 ฿48,94 ฿0,054259 ฿0,050657
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android