Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion THB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-15 ฿0,000000000000 ฿858,70 ฿0,095912 N/A
2021-10-12 ฿0,000000000000 ฿4.788,54 ฿0,095771 ฿0,095912
2021-10-11 ฿0,000000000000 ฿135,27 ฿0,112351 ฿0,095771
2021-10-10 ฿0,000000000000 ฿1.374,98 ฿0,112046 ฿0,112351
2021-10-09 ฿0,000000000000 ฿2.296,59 ฿0,091863 ฿0,112046
2021-10-08 ฿0,000000000000 ฿2.296,59 ฿0,091863 ฿0,091863
2021-10-06 ฿0,000000000000 ฿83,66 ฿0,083641 ฿0,091863
2021-10-05 ฿0,000000000000 ฿263,00 ฿0,083330 ฿0,083641
2021-10-04 ฿0,000000000000 ฿263,00 ฿0,083330 ฿0,083330
2021-10-03 ฿0,000000000000 ฿943,16 ฿0,128618 ฿0,083330
2021-10-02 ฿0,000000000000 ฿946,22 ฿0,129035 ฿0,128618
2021-10-01 ฿0,000000000000 ฿3.506,03 ฿0,073545 ฿0,129035
2021-09-30 ฿0,000000000000 ฿709,56 ฿0,070956 ฿0,073545
2021-09-29 ฿0,000000000000 ฿10,69 ฿0,071254 ฿0,070956
2021-09-28 ฿0,000000000000 ฿10,80 ฿0,071984 ฿0,071254
2021-09-27 ฿0,000000000000 ฿10,80 ฿0,071984 ฿0,071984
2021-09-26 ฿0,000000000000 ฿296,44 ฿0,071469 ฿0,071984
2021-09-25 ฿0,000000000000 ฿156,40 ฿0,100655 ฿0,071469
2021-09-24 ฿0,000000000000 ฿156,40 ฿0,100655 ฿0,100655
2021-09-22 ฿5.674.260 ฿159,23 ฿0,071084 ฿0,100655
2021-09-21 ฿5.673.012 ฿1.300,81 ฿0,073058 ฿0,071084
2021-09-20 ฿4.941.616 ฿1.725,32 ฿0,110845 ฿0,073058
2021-09-19 ฿9.999.240 ฿103,14 ฿0,128897 ฿0,110845
2021-09-18 ฿4.946.398 ฿1.471,98 ฿0,127278 ฿0,128897
2021-09-17 ฿4.946.398 ฿1.471,98 ฿0,127278 ฿0,127278
2021-09-16 ฿5.969.942 ฿113,91 ฿0,126542 ฿0,127278
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android