delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
46 orang menyukai ini
Kapitalisasi Pasar
$163.692
Volume Transaksi 24 Jam
$363,24
24j Rendah / 24j Tinggi
$0,00171403 / $0,00343272
Suplai Beredar
57.269.502 / ∞
DLN
USD

Delion TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 ₺752.053 ₺7.918,88 ₺0,01317227 N/A
2020-09-27 ₺909.375 ₺13.394,70 ₺0,02304169 ₺0,01317227
2020-09-26 ₺746.735 ₺11.146,09 ₺0,01309695 ₺0,02304169
2020-09-25 ₺370.963 ₺130,08 ₺0,00650388 ₺0,01309695
2020-09-24 ₺457.975 ₺0,00039200 ₺0,00784007 ₺0,00650388
2020-09-23 ₺459.072 ₺18,23 ₺0,00806080 ₺0,00784007
2020-09-22 ₺499.975 ₺9,71 ₺0,00882819 ₺0,00806080
2020-09-21 ₺560.754 ₺75,96 ₺0,00988090 ₺0,00882819
2020-09-20 ₺566.621 ₺20,00 ₺0,01000046 ₺0,00988090
2020-09-19 ₺560.692 ₺164,00 ₺0,00990070 ₺0,01000046
2020-09-18 ₺554.814 ₺55,07 ₺0,00907351 ₺0,00990070
2020-09-17 ₺603.769 ₺188,71 ₺0,01068833 ₺0,00907351
2020-09-16 ₺592.090 ₺417,68 ₺0,01050741 ₺0,01068833
2020-09-15 ₺592.090 ₺417,68 ₺0,01050741 ₺0,01050741
2020-09-14 ₺520.926 ₺543,82 ₺0,00923810 ₺0,01050741
2020-09-13 ₺523.222 ₺1.020,77 ₺0,00930667 ₺0,00923810
2020-09-12 ₺431.814 ₺1.295,38 ₺0,01157598 ₺0,00930667
2020-09-11 ₺647.851 ₺1.404,84 ₺0,01155196 ₺0,01157598
2020-09-10 ₺647.851 ₺1.404,84 ₺0,01155196 ₺0,01155196
2020-09-09 ₺467.558 ₺25,02 ₺0,00834058 ₺0,01155196
2020-09-08 ₺1.291.167 ₺0,03474426 ₺0,02324046 ₺0,00834058
2020-09-07 ₺1.277.062 ₺69,01 ₺0,01318972 ₺0,02324046
2020-09-06 ₺471.028 ₺0,03148183 ₺0,01499135 ₺0,01318972
2020-09-05 ₺473.095 ₺2.350,54 ₺0,02290316 ₺0,01499135
2020-09-04 ₺702.015 ₺2.851,89 ₺0,01115481 ₺0,02290316
2020-09-03 ₺625.590 ₺0,067473 ₺0,01127405 ₺0,01115481
2020-09-02 ₺637.458 ₺46,01 ₺0,01148460 ₺0,01127405
2020-09-01 ₺621.092 ₺1.303,37 ₺0,01199184 ₺0,01148460
2020-08-31 ₺707.280 ₺11,53 ₺0,01278674 ₺0,01199184
2020-08-30 ₺605.516 ₺23,42 ₺0,01094992 ₺0,01278674
2020-08-29 ₺1.332.437 ₺4.855,64 ₺0,01163617 ₺0,01094992
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android