delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 8 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.454
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.399.956 / ∞
DLN
USD

Delion TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 NT$6.207.614 NT$13.611,09 NT$0,068895 N/A
2020-09-29 NT$4.065.583 NT$19.146,11 NT$0,070965 NT$0,068895
2020-09-28 NT$2.870.186 NT$30.232 NT$0,050287 NT$0,070965
2020-09-27 NT$3.472.443 NT$51.148 NT$0,087985 NT$0,050287
2020-09-26 NT$2.851.403 NT$42.561 NT$0,050011 NT$0,087985
2020-09-25 NT$1.422.525 NT$498,84 NT$0,02494199 NT$0,050011
2020-09-24 NT$1.735.454 NT$0,00148387 NT$0,02967743 NT$0,02494199
2020-09-23 NT$1.737.952 NT$69,03 NT$0,03051731 NT$0,02967743
2020-09-22 NT$1.899.136 NT$36,89 NT$0,03353530 NT$0,03051731
2020-09-21 NT$2.153.236 NT$291,67 NT$0,03794162 NT$0,03353530
2020-09-20 NT$2.175.766 NT$76,80 NT$0,03840073 NT$0,03794162
2020-09-19 NT$2.152.998 NT$629,76 NT$0,03801765 NT$0,03840073
2020-09-18 NT$2.141.047 NT$212,60 NT$0,03503121 NT$0,03801765
2020-09-17 NT$2.353.023 NT$734,72 NT$0,04161429 NT$0,03503121
2020-09-16 NT$2.309.148 NT$1.628,88 NT$0,04097670 NT$0,04161429
2020-09-15 NT$2.309.148 NT$1.628,88 NT$0,04097670 NT$0,04097670
2020-09-14 NT$2.041.395 NT$2.131,10 NT$0,03620213 NT$0,04097670
2020-09-13 NT$2.050.297 NT$3.999,98 NT$0,03646909 NT$0,03620213
2020-09-12 NT$1.692.730 NT$5.075,06 NT$0,04535270 NT$0,03646909
2020-09-11 NT$2.546.223 NT$5.524,80 NT$0,04543037 NT$0,04535270
2020-09-10 NT$2.546.223 NT$5.524,80 NT$0,04543037 NT$0,04543037
2020-09-09 NT$1.827.383 NT$97,81 NT$0,03260457 NT$0,04543037
2020-09-08 NT$5.078.507 NT$0,136688 NT$0,091431 NT$0,03260457
2020-09-07 NT$5.038.971 NT$272,14 NT$0,052010 NT$0,091431
2020-09-06 NT$1.858.090 NT$0,124188 NT$0,059137 NT$0,052010
2020-09-05 NT$1.866.292 NT$9.290,86 NT$0,090528 NT$0,059137
2020-09-04 NT$2.770.935 NT$11.261,03 NT$0,04404615 NT$0,090528
2020-09-03 NT$2.490.414 NT$0,268606 NT$0,04488094 NT$0,04404615
2020-09-02 NT$2.540.199 NT$183,40 NT$0,04578020 NT$0,04488094
2020-09-01 NT$2.479.361 NT$5.209,83 NT$0,04793374 NT$0,04578020
2020-08-31 NT$2.832.084 NT$46,18 NT$0,051201 NT$0,04793374
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android