Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion TWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 NT$0,000000000000 NT$7.649,28 NT$0,068692 N/A
2021-10-15 NT$0,000000000000 NT$726,55 NT$0,081152 NT$0,068692
2021-10-14 NT$0,000000000000 NT$726,55 NT$0,081152 NT$0,081152
2021-10-12 NT$0,000000000000 NT$3.963,07 NT$0,079261 NT$0,081152
2021-10-11 NT$0,000000000000 NT$112,40 NT$0,093356 NT$0,079261
2021-10-10 NT$0,000000000000 NT$1.140,35 NT$0,092926 NT$0,093356
2021-10-09 NT$0,000000000000 NT$1.899,29 NT$0,075972 NT$0,092926
2021-10-08 NT$0,000000000000 NT$1.899,29 NT$0,075972 NT$0,075972
2021-10-06 NT$0,000000000000 NT$69,07 NT$0,069061 NT$0,075972
2021-10-05 NT$0,000000000000 NT$217,70 NT$0,068977 NT$0,069061
2021-10-04 NT$0,000000000000 NT$217,70 NT$0,068977 NT$0,068977
2021-10-03 NT$0,000000000000 NT$779,81 NT$0,106342 NT$0,068977
2021-10-02 NT$0,000000000000 NT$782,42 NT$0,106697 NT$0,106342
2021-10-01 NT$0,000000000000 NT$2.903,94 NT$0,060915 NT$0,106697
2021-09-30 NT$0,000000000000 NT$581,40 NT$0,058140 NT$0,060915
2021-09-29 NT$0,000000000000 NT$8,81 NT$0,058713 NT$0,058140
2021-09-28 NT$0,000000000000 NT$8,90 NT$0,059351 NT$0,058713
2021-09-27 NT$0,000000000000 NT$8,90 NT$0,059351 NT$0,059351
2021-09-26 NT$0,000000000000 NT$246,06 NT$0,059322 NT$0,059351
2021-09-25 NT$0,000000000000 NT$129,82 NT$0,083548 NT$0,059322
2021-09-24 NT$0,000000000000 NT$129,82 NT$0,083548 NT$0,083548
2021-09-22 NT$4.730.387 NT$132,54 NT$0,059169 NT$0,083548
2021-09-21 NT$4.729.347 NT$1.084,43 NT$0,060905 NT$0,059169
2021-09-20 NT$4.123.153 NT$1.441,45 NT$0,092608 NT$0,060905
2021-09-19 NT$8.343.101 NT$86,05 NT$0,107548 NT$0,092608
2021-09-18 NT$4.129.572 NT$1.227,89 NT$0,106172 NT$0,107548
2021-09-17 NT$4.129.572 NT$1.227,89 NT$0,106172 NT$0,106172
2021-09-16 NT$5.017.234 NT$95,85 NT$0,106488 NT$0,106172
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android