delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 4 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.213
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.762.262 / ∞
DLN
USD

Delion UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₴2.111.548 ₴74,53 ₴0,03726732 N/A
2020-09-19 ₴2.089.452 ₴611,17 ₴0,03689555 ₴0,03726732
2020-09-18 ₴2.067.863 ₴205,49 ₴0,03385933 ₴0,03689555
2020-09-17 ₴2.263.662 ₴706,81 ₴0,04003389 ₴0,03385933
2020-09-16 ₴2.221.932 ₴1.567,36 ₴0,03942915 ₴0,04003389
2020-09-15 ₴2.221.932 ₴1.567,36 ₴0,03942915 ₴0,03942915
2020-09-14 ₴1.944.851 ₴2.030,32 ₴0,03449002 ₴0,03942915
2020-09-13 ₴1.953.332 ₴3.810,81 ₴0,03474435 ₴0,03449002
2020-09-12 ₴1.612.747 ₴4.835,13 ₴0,04320856 ₴0,03474435
2020-09-11 ₴2.421.084 ₴5.253,27 ₴0,04319760 ₴0,04320856
2020-09-10 ₴2.421.084 ₴5.253,27 ₴0,04319760 ₴0,04319760
2020-09-09 ₴1.738.172 ₴93,03 ₴0,03100861 ₴0,04319760
2020-09-08 ₴4.808.966 ₴0,129407 ₴0,086561 ₴0,03100861
2020-09-07 ₴4.758.614 ₴257,00 ₴0,04911631 ₴0,086561
2020-09-06 ₴1.754.710 ₴0,117278 ₴0,055847 ₴0,04911631
2020-09-05 ₴1.762.978 ₴8.776,63 ₴0,085518 ₴0,055847
2020-09-04 ₴2.617.660 ₴10.641,13 ₴0,04162149 ₴0,085518
2020-09-03 ₴2.341.267 ₴0,252519 ₴0,04219309 ₴0,04162149
2020-09-02 ₴2.387.054 ₴172,34 ₴0,04302017 ₴0,04219309
2020-09-01 ₴2.322.096 ₴4.879,38 ₴0,04489332 ₴0,04302017
2020-08-31 ₴2.652.491 ₴43,25 ₴0,04795372 ₴0,04489332
2020-08-30 ₴2.269.119 ₴87,75 ₴0,04103391 ₴0,04795372
2020-08-29 ₴4.993.195 ₴18.196,10 ₴0,04360559 ₴0,04103391
2020-08-28 ₴2.899.981 ₴187,66 ₴0,052763 ₴0,04360559
2020-08-27 ₴1.732.439 ₴11.216,92 ₴0,03148775 ₴0,052763
2020-08-26 ₴2.056.120 ₴1.468,88 ₴0,04359702 ₴0,03148775
2020-08-25 ₴1.241.769 ₴2.865,58 ₴0,02260631 ₴0,04359702
2020-08-24 ₴2.809.720 ₴1.229,73 ₴0,051239 ₴0,02260631
2020-08-23 ₴2.809.720 ₴1.229,73 ₴0,051239 ₴0,051239
2020-08-22 ₴2.636.287 ₴144,74 ₴0,04824515 ₴0,051239
2020-08-21 ₴3.023.652 ₴3.368,99 ₴0,055376 ₴0,04824515
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android