Koin: 5694
Pertukaran: 372
Kapitalisasi Pasar: $263.121.941.123 -1,5%
Volume 24j: $38.608.963.208
Dominasi:
BTC 69,2%
ETH 7,82%
XRP 4,22%
delion  (DLN)
Delion (DLN)
$0,00020600 ?
Terakhir Diperbaharui: 2019-09-14 18:22:31 UTC (2 hari lalu)
24 orang menyukai ini
Kapitalisasi Pasar
$7.679,76
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Circulating Supply
37.280.609 / ∞
DLN
USD

Delion (Data Riwayat)

Tanggal Buka Tutup
2019-09-15 $0,00020600 N/A
2019-09-14 $0,00020496 $0,00020600
2019-09-12 $0,00026287 $0,00020496
2019-09-11 $0,00030602 $0,00026287
2019-09-10 $0,00030870 $0,00030602
2019-09-09 $0,00103500 $0,00030870
2019-09-08 $0,00030424 $0,00103500
2019-09-07 $0,00022581 $0,00030424
2019-09-06 $0,00021054 $0,00022581
2019-09-05 $0,00025565 $0,00021054
2019-09-04 $0,00025565 $0,00025565
2019-09-03 $0,00024951 $0,00025565
2019-09-02 $0,00037434 $0,00024951
2019-09-01 $0,00022055 $0,00037434
2019-08-31 $0,00026974 $0,00022055
2019-08-30 $0,00029498 $0,00026974
2019-08-29 $0,00058822 $0,00029498
2019-08-28 $0,00058855 $0,00058822
2019-08-27 $0,00062483 $0,00058855
2019-08-26 $0,00062483 $0,00062483
2019-08-25 $0,00035323 $0,00062483
2019-08-24 $0,00058983 $0,00035323
2019-08-23 $0,00100068 $0,00058983
2019-08-22 $0,00081760 $0,00100068
2019-08-21 $0,00078824 $0,00081760
2019-08-20 $0,00082609 $0,00078824
2019-08-19 $0,00079722 $0,00082609
2019-08-18 $0,00083155 $0,00079722
2019-08-17 $0,00093548 $0,00083155