delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 6 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.218
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.766.402 / ∞
DLN
USD

Delion VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 Bs.F18.630.291.389 Bs.F657.623 Bs.F328,81 N/A
2020-09-19 Bs.F18.435.337.369 Bs.F5.392.399 Bs.F325,53 Bs.F328,81
2020-09-18 Bs.F18.244.986.157 Bs.F1.813.064 Bs.F298,74 Bs.F325,53
2020-09-17 Bs.F20.027.304.991 Bs.F6.253.391 Bs.F354,19 Bs.F298,74
2020-09-16 Bs.F19.643.038.608 Bs.F13.856.322 Bs.F348,57 Bs.F354,19
2020-09-15 Bs.F19.643.038.608 Bs.F13.856.322 Bs.F348,57 Bs.F348,57
2020-09-14 Bs.F17.314.446.043 Bs.F18.075.327 Bs.F307,05 Bs.F348,57
2020-09-13 Bs.F17.389.952.770 Bs.F33.926.501 Bs.F309,32 Bs.F307,05
2020-09-12 Bs.F14.357.825.480 Bs.F43.045.746 Bs.F384,67 Bs.F309,32
2020-09-11 Bs.F21.605.827.253 Bs.F46.880.370 Bs.F385,50 Bs.F384,67
2020-09-10 Bs.F21.605.827.253 Bs.F46.880.370 Bs.F385,50 Bs.F385,50
2020-09-09 Bs.F15.518.074.591 Bs.F830.517 Bs.F276,84 Bs.F385,50
2020-09-08 Bs.F43.034.437.976 Bs.F1.158,04 Bs.F774,61 Bs.F276,84
2020-09-07 Bs.F42.679.913.399 Bs.F2.304.996 Bs.F440,52 Bs.F774,61
2020-09-06 Bs.F15.737.955.977 Bs.F1.051,87 Bs.F500,89 Bs.F440,52
2020-09-05 Bs.F15.812.117.691 Bs.F78.717.388 Bs.F767,01 Bs.F500,89
2020-09-04 Bs.F23.451.742.932 Bs.F95.334.438 Bs.F372,89 Bs.F767,01
2020-09-03 Bs.F21.080.431.073 Bs.F2.273,65 Bs.F379,90 Bs.F372,89
2020-09-02 Bs.F21.492.693.933 Bs.F1.551.727 Bs.F387,35 Bs.F379,90
2020-09-01 Bs.F20.969.011.087 Bs.F44.061.785 Bs.F405,40 Bs.F387,35
2020-08-31 Bs.F23.979.078.275 Bs.F391.028 Bs.F433,51 Bs.F405,40
2020-08-30 Bs.F20.513.318.042 Bs.F793.253 Bs.F370,96 Bs.F433,51
2020-08-29 Bs.F45.139.540.727 Bs.F164.496.556 Bs.F394,20 Bs.F370,96
2020-08-28 Bs.F26.208.116.245 Bs.F1.695.927 Bs.F476,84 Bs.F394,20
2020-08-27 Bs.F15.687.664.701 Bs.F101.571.988 Bs.F285,13 Bs.F476,84
2020-08-26 Bs.F18.632.066.881 Bs.F13.310.682 Bs.F395,07 Bs.F285,13
2020-08-25 Bs.F11.234.288.646 Bs.F25.924.895 Bs.F204,52 Bs.F395,07
2020-08-24 Bs.F25.440.524.241 Bs.F11.134.519 Bs.F463,94 Bs.F204,52
2020-08-23 Bs.F25.440.524.241 Bs.F11.134.519 Bs.F463,94 Bs.F463,94
2020-08-22 Bs.F23.870.182.579 Bs.F1.310.503 Bs.F436,83 Bs.F463,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android