Rank #N/A
delion  (DLN)
Delion (DLN)
$0,001494898172 0.9%
0,00000004 BTC 0.0%
108 orang menyukai ini
$0,001482188769
Kisaran 24J
$0,001498738757
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $3,74
Suplai Beredar ?
Total Pasokan
Tampilkan Info
Sembunyikan Info

Delion VEF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 Bs.F0,000000000000 Bs.F0,00000109 Bs.F0,00010946 N/A
2022-01-25 Bs.F0,000000000000 Bs.F0,00000110 Bs.F0,00011032 Bs.F0,00010946
2022-01-24 Bs.F0,000000000000 Bs.F0,272815 Bs.F0,00010912 Bs.F0,00011032
2022-01-23 Bs.F0,000000000000 Bs.F4,00 Bs.F0,00014074 Bs.F0,00010912
2022-01-22 Bs.F0,000000000000 Bs.F4,50 Bs.F0,00014636 Bs.F0,00014074
2022-01-21 Bs.F0,000000000000 Bs.F12,84 Bs.F0,00008182 Bs.F0,00014636
2022-01-20 Bs.F0,000000000000 Bs.F12,84 Bs.F0,00008182 Bs.F0,00008182
2022-01-19 Bs.F0,000000000000 Bs.F10,87 Bs.F0,00021312 Bs.F0,00008182
2022-01-18 Bs.F0,000000000000 Bs.F11,62 Bs.F0,00021016 Bs.F0,00021312
2022-01-17 Bs.F0,000000000000 Bs.F14,14 Bs.F0,00021599 Bs.F0,00021016
2022-01-16 Bs.F0,000000000000 Bs.F11,70 Bs.F0,00017266 Bs.F0,00021599
2022-01-15 Bs.F0,000000000000 Bs.F11,68 Bs.F0,00017270 Bs.F0,00017266
2022-01-14 Bs.F0,000000000000 Bs.F6,43 Bs.F0,00017192 Bs.F0,00017270
2022-01-13 Bs.F0,000000000000 Bs.F6,06 Bs.F0,00017317 Bs.F0,00017192
2022-01-12 Bs.F0,000000000000 Bs.F4,47 Bs.F0,00017165 Bs.F0,00017317
2022-01-11 Bs.F0,000000000000 Bs.F5,53 Bs.F0,00016772 Bs.F0,00017165
2022-01-10 Bs.F0,000000000000 Bs.F29,01 Bs.F0,00016997 Bs.F0,00016772
2022-01-09 Bs.F0,000000000000 Bs.F5,56 Bs.F0,00016752 Bs.F0,00016997
2022-01-08 Bs.F0,000000000000 Bs.F5,53 Bs.F0,00016657 Bs.F0,00016752
2022-01-07 Bs.F0,000000000000 Bs.F2,61 Bs.F0,00013069 Bs.F0,00016657
2022-01-06 Bs.F0,000000000000 Bs.F2,61 Bs.F0,00013069 Bs.F0,00013069
2021-12-31 Bs.F0,000000000000 Bs.F6,53 Bs.F0,00018719 Bs.F0,00013069
2021-12-30 Bs.F0,000000000000 Bs.F6,48 Bs.F0,00018576 Bs.F0,00018719
2021-12-29 Bs.F0,000000000000 Bs.F6,48 Bs.F0,00018576 Bs.F0,00018576
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android