Rank #2501
98 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003847430764 ?
Terakhir Diperbaharui: 2021-09-15 19:11:58 UTC (sekitar 16 jam lalu)
98 orang menyukai ini
?
24H Range
?
Kap Pasar $297.913
Volume Transaksi 24 Jam ?
Suplai Beredar 77.431.746
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Delion VND (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 ₫4.116.342.238 ₫78.943 ₫87,70 N/A
2021-09-15 ₫3.978.733.036 ₫158.121 ₫53,18 ₫87,70
2021-09-14 ₫4.085.268.745 ₫1,52 ₫50,58 ₫53,18
2021-09-13 ₫4.085.268.745 ₫1,52 ₫50,58 ₫50,58
2021-09-11 ₫6.546.705.802 ₫67.919 ₫84,88 ₫50,58
2021-09-10 ₫6.546.705.802 ₫67.919 ₫84,88 ₫84,88
2021-09-09 ₫6.609.554.932 ₫78.831 ₫52,48 ₫84,88
2021-09-08 ₫7.382.293.874 ₫92.541 ₫92,53 ₫52,48
2021-09-07 ₫7.234.634.765 ₫516.967 ₫47,16 ₫92,53
2021-09-06 ₫6.982.261.978 ₫9.234.991 ₫90,82 ₫47,16
2021-09-05 ₫5.233.616.714 ₫12.035.239 ₫90,72 ₫90,82
2021-09-04 ₫5.233.616.714 ₫12.035.239 ₫90,72 ₫90,72
2021-09-03 ₫5.105.985.194 ₫74.401 ₫67,63 ₫90,72
2021-09-02 ₫3.305.079.762 ₫6.728.148 ₫66,55 ₫67,63
2021-09-01 ₫4.181.716.847 ₫79.250 ₫53,73 ₫66,55
2021-08-31 ₫4.228.014.812 ₫551.206 ₫54,58 ₫53,73
2021-08-30 ₫4.228.014.812 ₫551.206 ₫54,58 ₫54,58
2021-08-29 ₫4.252.112.855 ₫108.223 ₫55,22 ₫54,58
2021-08-28 ₫4.127.792.441 ₫164.509 ₫54,00 ₫55,22
2021-08-27 ₫5.868.476.851 ₫2,13 ₫53,34 ₫54,00
2021-08-26 ₫4.367.457.299 ₫76.830 ₫76,82 ₫53,34
2021-08-25 ₫4.367.457.299 ₫76.830 ₫76,82 ₫76,82
2021-08-24 ₫4.351.828.709 ₫6.186.588 ₫57,22 ₫76,82
2021-08-23 ₫4.202.235.337 ₫3.523.900 ₫78,03 ₫57,22
2021-08-22 ₫6.015.527.166 ₫22.984.721 ₫67,64 ₫78,03
2021-08-21 ₫6.015.527.166 ₫22.984.721 ₫67,64 ₫67,64
2021-08-20 ₫5.440.818.267 ₫4.772.118 ₫91,15 ₫67,64
2021-08-19 ₫7.023.593.718 ₫107.172 ₫93,73 ₫91,15
2021-08-18 ₫7.233.760.803 ₫105.707 ₫92,45 ₫93,73
2021-08-17 ₫7.330.733.972 ₫346.631 ₫95,23 ₫92,45
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android