delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 12 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.240
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.783.097 / ∞
DLN
USD

Delion VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ₫1.720.142.869 ₫233.006 ₫30,31 N/A
2020-09-20 ₫1.738.141.704 ₫61.354 ₫30,68 ₫30,31
2020-09-19 ₫1.719.953.169 ₫503.092 ₫30,37 ₫30,68
2020-09-18 ₫1.698.822.169 ₫168.362 ₫27,74 ₫30,37
2020-09-17 ₫1.877.678.904 ₫586.340 ₫33,21 ₫27,74
2020-09-16 ₫1.841.002.249 ₫1.298.233 ₫32,66 ₫33,21
2020-09-15 ₫1.841.002.249 ₫1.298.233 ₫32,66 ₫32,66
2020-09-14 ₫1.618.223.721 ₫1.689.152 ₫28,69 ₫32,66
2020-09-13 ₫1.623.539.082 ₫3.167.404 ₫28,88 ₫28,69
2020-09-12 ₫1.339.896.432 ₫4.024.543 ₫35,96 ₫28,88
2020-09-11 ₫2.017.561.271 ₫4.377.262 ₫35,99 ₫35,96
2020-09-10 ₫2.017.561.271 ₫4.377.262 ₫35,99 ₫35,99
2020-09-09 ₫1.448.464.697 ₫77.497 ₫25,83 ₫35,99
2020-09-08 ₫4.014.506.993 ₫108,04 ₫72,27 ₫25,83
2020-09-07 ₫3.981.628.879 ₫215.061 ₫41,10 ₫72,27
2020-09-06 ₫1.469.175.060 ₫98,19 ₫46,76 ₫41,10
2020-09-05 ₫1.475.244.580 ₫7.341.106 ₫71,53 ₫46,76
2020-09-04 ₫2.184.485.455 ₫8.872.707 ₫34,70 ₫71,53
2020-09-03 ₫1.980.513.344 ₫213,61 ₫35,69 ₫34,70
2020-09-02 ₫2.016.280.701 ₫145.565 ₫36,34 ₫35,69
2020-09-01 ₫1.952.766.561 ₫4.104.845 ₫37,77 ₫36,34
2020-08-31 ₫2.236.320.425 ₫36.468 ₫40,43 ₫37,77
2020-08-30 ₫1.912.859.761 ₫73.971 ₫34,59 ₫40,43
2020-08-29 ₫4.209.246.447 ₫15.339.247 ₫36,76 ₫34,59
2020-08-28 ₫2.440.742.728 ₫157.954 ₫44,41 ₫36,76
2020-08-27 ₫1.460.934.761 ₫9.459.027 ₫26,55 ₫44,41
2020-08-26 ₫1.736.565.768 ₫1.240.094 ₫36,81 ₫26,55
2020-08-25 ₫1.051.343.275 ₫2.425.732 ₫19,14 ₫36,81
2020-08-24 ₫2.374.105.114 ₫1.039.071 ₫43,29 ₫19,14
2020-08-23 ₫2.374.105.114 ₫1.039.071 ₫43,29 ₫43,29
2020-08-22 ₫2.234.084.647 ₫122.573 ₫40,86 ₫43,29
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android