Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion XAG (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 XAG0,000000000000 XAG11,73 XAG0,00010534 N/A
2021-10-15 XAG0,000000000000 XAG1,11 XAG0,00012365 XAG0,00010534
2021-10-14 XAG0,000000000000 XAG1,11 XAG0,00012365 XAG0,00012365
2021-10-12 XAG0,000000000000 XAG6,26 XAG0,00012513 XAG0,00012365
2021-10-11 XAG0,000000000000 XAG0,176627 XAG0,00014670 XAG0,00012513
2021-10-10 XAG0,000000000000 XAG1,79 XAG0,00014606 XAG0,00014670
2021-10-09 XAG0,000000000000 XAG3,01 XAG0,00012047 XAG0,00014606
2021-10-08 XAG0,000000000000 XAG3,01 XAG0,00012047 XAG0,00012047
2021-10-06 XAG0,000000000000 XAG0,110062 XAG0,00011004 XAG0,00012047
2021-10-05 XAG0,000000000000 XAG0,343955 XAG0,00010898 XAG0,00011004
2021-10-04 XAG0,000000000000 XAG0,343955 XAG0,00010898 XAG0,00010898
2021-10-03 XAG0,000000000000 XAG1,25 XAG0,00016995 XAG0,00010898
2021-10-02 XAG0,000000000000 XAG1,25 XAG0,00017044 XAG0,00016995
2021-10-01 XAG0,000000000000 XAG4,70 XAG0,00009862 XAG0,00017044
2021-09-30 XAG0,000000000000 XAG0,972803 XAG0,00009728 XAG0,00009862
2021-09-29 XAG0,000000000000 XAG0,01409177 XAG0,00009395 XAG0,00009728
2021-09-28 XAG0,000000000000 XAG0,01419680 XAG0,00009465 XAG0,00009395
2021-09-27 XAG0,000000000000 XAG0,01419680 XAG0,00009465 XAG0,00009465
2021-09-26 XAG0,000000000000 XAG0,395447 XAG0,00009534 XAG0,00009465
2021-09-25 XAG0,000000000000 XAG0,208639 XAG0,00013427 XAG0,00009534
2021-09-24 XAG0,000000000000 XAG0,208639 XAG0,00013427 XAG0,00013427
2021-09-22 XAG7.648,01 XAG0,213872 XAG0,00009548 XAG0,00013427
2021-09-21 XAG7.646,33 XAG1,75 XAG0,00009847 XAG0,00009548
2021-09-20 XAG6.621,91 XAG2,31 XAG0,00014870 XAG0,00009847
2021-09-19 XAG13.399,28 XAG0,138207 XAG0,00017273 XAG0,00014870
2021-09-18 XAG6.486,06 XAG1,97 XAG0,00017058 XAG0,00017273
2021-09-17 XAG6.486,06 XAG1,97 XAG0,00017058 XAG0,00017058
2021-09-16 XAG7.572,12 XAG0,145664 XAG0,00016182 XAG0,00017058
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android