👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
delion  (DLN)
Delion (DLN)
$0,00193385 25.7%
0,00000020 BTC 25.1%
34 orang menyukai ini
Kapitalisasi Pasar
$79.136
Volume Transaksi 24 Jam
$249,75
24j Rendah / 24j Tinggi
$0,00077334 / $0,00193446
Suplai Beredar
40.908.708 / ∞
DLN
USD

Delion (Data Riwayat)

Tanggal Buka Tutup
2020-02-22 XRP0,00281953 N/A
2020-02-21 XRP0,00491505 XRP0,00281953
2020-02-20 XRP0,00481196 XRP0,00491505
2020-02-19 XRP0,00445089 XRP0,00481196
2020-02-18 XRP0,00403018 XRP0,00445089
2020-02-17 XRP0,00368717 XRP0,00403018
2020-02-16 XRP0,00385877 XRP0,00368717
2020-02-15 XRP0,00339492 XRP0,00385877
2020-02-14 XRP0,00319166 XRP0,00339492
2020-02-13 XRP0,00377326 XRP0,00319166
2020-02-12 XRP0,00292050 XRP0,00377326
2020-02-11 XRP0,00359919 XRP0,00292050
2020-02-10 XRP0,00322480 XRP0,00359919
2020-02-09 XRP0,00405814 XRP0,00322480
2020-02-08 XRP0,00525679 XRP0,00405814
2020-02-07 XRP0,00413287 XRP0,00525679
2020-02-06 XRP0,00382038 XRP0,00413287
2020-02-05 XRP0,00346539 XRP0,00382038
2020-02-04 XRP0,00401832 XRP0,00346539
2020-02-03 XRP0,00411847 XRP0,00401832
2020-02-02 XRP0,00311330 XRP0,00411847
2020-02-01 XRP0,00313241 XRP0,00311330
2020-01-31 XRP0,00508302 XRP0,00313241
2020-01-30 XRP0,00356274 XRP0,00508302
2020-01-29 XRP0,00432329 XRP0,00356274
2020-01-28 XRP0,00346710 XRP0,00432329
2020-01-27 XRP0,00337663 XRP0,00346710
2020-01-26 XRP0,00303226 XRP0,00337663
2020-01-25 XRP0,00303469 XRP0,00303226
2020-01-24 XRP0,00296066 XRP0,00303469
2020-01-23 XRP0,00478700 XRP0,00296066
CoinGecko for iOS
CoinGecko for Android