Rank #N/A
101 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002117519378 ?
Terakhir Diperbaharui: 2021-09-28 01:30:53 UTC (1 hari lalu)
101 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion XRP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-09-29 XRP0,000000000000 XRP0,34190156 XRP0,00227934 N/A
2021-09-28 XRP0,000000000000 XRP0,34705146 XRP0,00231368 XRP0,00227934
2021-09-27 XRP0,000000000000 XRP0,34705146 XRP0,00231368 XRP0,00231368
2021-09-26 XRP0,000000000000 XRP9,367133 XRP0,00225831 XRP0,00231368
2021-09-25 XRP0,000000000000 XRP4,900836 XRP0,00315398 XRP0,00225831
2021-09-24 XRP0,000000000000 XRP4,900836 XRP0,00315398 XRP0,00315398
2021-09-22 XRP183.275 XRP5,068344 XRP0,00226265 XRP0,00315398
2021-09-21 XRP183.235 XRP42,015451 XRP0,00235973 XRP0,00226265
2021-09-20 XRP138.701 XRP48,601303 XRP0,00312244 XRP0,00235973
2021-09-19 XRP276.768 XRP2,866211 XRP0,00358208 XRP0,00312244
2021-09-18 XRP135.981 XRP41,078384 XRP0,00355191 XRP0,00358208
2021-09-17 XRP135.981 XRP41,078384 XRP0,00355191 XRP0,00355191
2021-09-16 XRP168.131 XRP3,076101 XRP0,00341735 XRP0,00355191
2021-09-15 XRP163.481 XRP6,458422 XRP0,00217225 XRP0,00341735
2021-09-14 XRP160.245 XRP0,00006315 XRP0,00210499 XRP0,00217225
2021-09-13 XRP160.245 XRP0,00006315 XRP0,00210499 XRP0,00210499
2021-09-11 XRP254.019 XRP2,635320 XRP0,00329356 XRP0,00210499
2021-09-10 XRP254.019 XRP2,635320 XRP0,00329356 XRP0,00329356
2021-09-09 XRP255.330 XRP3,209778 XRP0,00213696 XRP0,00329356
2021-09-08 XRP235.852 XRP3,167232 XRP0,00316678 XRP0,00213696
2021-09-07 XRP240.982 XRP17,100205 XRP0,00155995 XRP0,00316678
2021-09-06 XRP245.616 XRP324,861 XRP0,00319490 XRP0,00155995
2021-09-05 XRP181.975 XRP423,027 XRP0,00318870 XRP0,00319490
2021-09-04 XRP181.975 XRP423,027 XRP0,00318870 XRP0,00318870
2021-09-03 XRP185.307 XRP2,618337 XRP0,00237987 XRP0,00318870
2021-09-02 XRP121.280 XRP244,179 XRP0,00241521 XRP0,00237987
2021-09-01 XRP162.618 XRP3,089674 XRP0,00209469 XRP0,00241521
2021-08-31 XRP162.894 XRP21,435174 XRP0,00212232 XRP0,00209469
2021-08-30 XRP162.894 XRP21,435174 XRP0,00212232 XRP0,00212232
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android