delion  (DLN)
Delion (DLN)
$0,00187389 ?
Terakhir Diperbaharui: 2020-10-20 02:11:53 UTC (sekitar 13 jam lalu)
45 orang menyukai ini
Kap Pasar
$109.933
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
58.665.850 / ∞
DLN
USD

Delion YFI (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 YFI5,518061 YFI0,00115822 YFI0,0000001292 N/A
2020-10-19 YFI6,540383 YFI0,00490863 YFI0,0000001129 YFI0,0000001292
2020-10-18 YFI5,795651 YFI0,00126200 YFI0,0000001163 YFI0,0000001129
2020-10-17 YFI6,488105 YFI0,00014258 YFI0,0000000967 YFI0,0000001163
2020-10-16 YFI7,067860 YFI0,0000006577 YFI0,0000002398 YFI0,0000000967
2020-10-15 YFI6,792776 YFI0,03678987 YFI0,0000001212 YFI0,0000002398
2020-10-14 YFI4,662167 YFI0,04855519 YFI0,0000001166 YFI0,0000001212
2020-10-13 YFI14,324075 YFI0,01275069 YFI0,0000001130 YFI0,0000001166
2020-10-12 YFI16,437292 YFI0,00089353 YFI0,0000002355 YFI0,0000001130
2020-10-11 YFI6,010048 YFI0,00298075 YFI0,0000001036 YFI0,0000002355
2020-10-10 YFI10,014572 YFI0,00879500 YFI0,0000001045 YFI0,0000001036
2020-10-09 YFI7,007810 YFI0,0000001780 YFI0,0000001210 YFI0,0000001045
2020-10-08 YFI16,963881 YFI0,00200851 YFI0,0000001186 YFI0,0000001210
2020-10-07 YFI6,130263 YFI0,00391390 YFI0,0000001202 YFI0,0000001186
2020-10-06 YFI6,416275 YFI0,00071228 YFI0,0000000855 YFI0,0000001202
2020-10-05 YFI6,110920 YFI0,00309477 YFI0,0000001062 YFI0,0000000855
2020-10-04 YFI11,540482 YFI0,01792690 YFI0,0000001063 YFI0,0000001062
2020-10-03 YFI12,109666 YFI0,00017486 YFI0,0000001505 YFI0,0000001063
2020-10-02 YFI4,803421 YFI0,00260097 YFI0,0000000827 YFI0,0000001505
2020-10-01 YFI6,130245 YFI0,01094394 YFI0,0000001072 YFI0,0000000827
2020-09-30 YFI8,565086 YFI0,01870115 YFI0,0000000947 YFI0,0000001072
2020-09-29 YFI4,822803 YFI0,02287916 YFI0,0000000848 YFI0,0000000947
2020-09-28 YFI3,304770 YFI0,03378234 YFI0,0000000562 YFI0,0000000848
2020-09-27 YFI3,937098 YFI0,05516253 YFI0,0000000949 YFI0,0000000562
2020-09-26 YFI3,632957 YFI0,05426940 YFI0,0000000638 YFI0,0000000949
2020-09-25 YFI1,944120 YFI0,00068116 YFI0,0000000341 YFI0,0000000638
2020-09-24 YFI2,428615 YFI0,0000000023 YFI0,0000000454 YFI0,0000000341
2020-09-23 YFI2,352155 YFI0,00009319 YFI0,0000000412 YFI0,0000000454
2020-09-22 YFI2,603837 YFI0,00005021 YFI0,0000000456 YFI0,0000000412
2020-09-21 YFI2,681937 YFI0,00036251 YFI0,0000000472 YFI0,0000000456
2020-09-20 YFI2,395718 YFI0,00008411 YFI0,0000000421 YFI0,0000000472
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android