Koin: 6283
Pertukaran: 398
Kapitalisasi Pasar: $196.235.966.475 -0,038%
Volume 24j: $36.754.051.816
Dominasi:
BTC 66,6%
ETH 7,97%
XRP 4,90%
dent  (DENT)
Dent (DENT)
$0,00017209 -3,4%
0,00000120 ETH -1,9%
2.013 orang menyukai ini
Kapitalisasi Pasar
$13.391.450
Volume Transaksi 24 Jam
$339.319
24j Rendah / 24j Tinggi
$0,00017085 / $0,00018007
Suplai Beredar
77.375.838.993 / 100.000.000.000
DENT
USD

Dent (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 Rs0,03222513 N/A
2019-12-10 Rs0,03501040 Rs0,03222513
2019-12-09 Rs0,03475802 Rs0,03501040
2019-12-08 Rs0,03308307 Rs0,03475802
2019-12-07 Rs0,03340284 Rs0,03308307
2019-12-06 Rs0,03243343 Rs0,03340284
2019-12-05 Rs0,03088730 Rs0,03243343
2019-12-04 Rs0,03167311 Rs0,03088730
2019-12-03 Rs0,03223343 Rs0,03167311
2019-12-02 Rs0,03091442 Rs0,03223343
2019-12-01 Rs0,03098779 Rs0,03091442
2019-11-30 Rs0,03144901 Rs0,03098779
2019-11-29 Rs0,02868547 Rs0,03144901
2019-11-28 Rs0,02910225 Rs0,02868547
2019-11-27 Rs0,02813580 Rs0,02910225
2019-11-26 Rs0,02748705 Rs0,02813580
2019-11-25 Rs0,02714116 Rs0,02748705
2019-11-24 Rs0,02932659 Rs0,02714116
2019-11-23 Rs0,02794247 Rs0,02932659
2019-11-22 Rs0,03376895 Rs0,02794247
2019-11-21 Rs0,03603012 Rs0,03376895
2019-11-20 Rs0,03613741 Rs0,03603012
2019-11-19 Rs0,03745691 Rs0,03613741
2019-11-18 Rs0,04122614 Rs0,03745691
2019-11-17 Rs0,04071612 Rs0,04122614
2019-11-16 Rs0,04058350 Rs0,04071612
2019-11-15 Rs0,04208966 Rs0,04058350
2019-11-14 Rs0,04252778 Rs0,04208966
2019-11-13 Rs0,04391967 Rs0,04252778
2019-11-12 Rs0,04251232 Rs0,04391967