Dentacoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $1.069.134 | $5,34 | $0,00000150 | N/A |
2024-04-23 | $1.068.248 | $0,00150181 | $0,00000150 | $0,00000150 |
2024-04-22 | $1.008.387 | $342,28 | $0,00000142 | $0,00000150 |
2024-04-21 | $1.018.703 | $211,32 | $0,00000143 | $0,00000142 |
2024-04-20 | $1.094.651 | $40,92 | $0,00000154 | $0,00000143 |
2024-04-19 | $1.049.005 | $70,11 | $0,00000148 | $0,00000154 |
2024-04-18 | $1.068.689 | $3,05 | $0,00000150 | $0,00000148 |
2024-04-17 | $1.106.805 | $256,82 | $0,00000156 | $0,00000150 |
2024-04-16 | $1.065.976 | $261,15 | $0,00000150 | $0,00000156 |
2024-04-15 | $717.949 | $18,06 | $0,00000101 | $0,00000150 |
2024-04-14 | $717.843 | $18,18 | $0,00000101 | $0,00000101 |
2024-04-13 | $995.487 | $4,96 | $0,00000140 | $0,00000101 |
2024-04-12 | $945.060 | $2,03 | $0,00000133 | $0,00000140 |
2024-04-11 | $945.339 | $0,00616425 | $0,00000133 | $0,00000133 |
2024-04-10 | $873.950 | $1,35 | $0,00000123 | $0,00000133 |
2024-04-09 | $874.224 | $1,35 | $0,00000123 | $0,00000123 |
2024-04-08 | $1.670.788 | $0,117522 | $0,00000235 | $0,00000123 |
2024-04-07 | $1.621.294 | $677,93 | $0,00000228 | $0,00000235 |
2024-04-06 | $1.636.097 | $231,99 | $0,00000230 | $0,00000228 |
2024-04-05 | $1.387.802 | $3,98 | $0,00000195 | $0,00000230 |
2024-04-04 | $1.262.304 | $17,02 | $0,00000178 | $0,00000195 |
2024-04-03 | $1.256.770 | $110,69 | $0,00000177 | $0,00000178 |
2024-04-02 | $1.003.018 | $2,58 | $0,00000141 | $0,00000177 |
2024-04-01 | $1.387.377 | $137,39 | $0,00000195 | $0,00000141 |
2024-03-31 | $1.351.265 | $5,83 | $0,00000190 | $0,00000195 |
2024-03-30 | $1.168.125 | $18,09 | $0,00000164 | $0,00000190 |
2024-03-29 | $1.385.904 | $549,53 | $0,00000195 | $0,00000164 |
2024-03-28 | $1.312.850 | $389,96 | $0,00000185 | $0,00000195 |
2024-03-27 | $1.276.064 | $146,14 | $0,00000179 | $0,00000185 |
2024-03-26 | $1.177.608 | $78,70 | $0,00000166 | $0,00000179 |
2024-03-25 | $1.296.786 | $342,14 | $0,00000182 | $0,00000166 |
Menginginkan data dalam mata uang lain? Gunakan API kami