🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dentacoin  (DCN)
Dentacoin (DCN)
$0,00000240 4.8%
0,00000002 ETH 5.8%
1.559 orang menyukai ini
Kapitalisasi Pasar
$2.131.687
Volume Transaksi 24 Jam
$48.332
24j Rendah / 24j Tinggi
$0,00000223 / $0,00000394
Suplai Beredar
889.832.791.460 / 8.000.000.000.000
DCN
USD

Dentacoin (Data Riwayat)

Tanggal Buka Tutup
2020-04-01 EOS0,00000113 N/A
2020-03-31 EOS0,00000113 EOS0,00000113
2020-03-30 EOS0,00000126 EOS0,00000113
2020-03-29 EOS0,00000125 EOS0,00000126
2020-03-28 EOS0,00000148 EOS0,00000125
2020-03-27 EOS0,00000163 EOS0,00000148
2020-03-26 EOS0,00000159 EOS0,00000163
2020-03-25 EOS0,00000147 EOS0,00000159
2020-03-24 EOS0,00000151 EOS0,00000147
2020-03-23 EOS0,00000152 EOS0,00000151
2020-03-22 EOS0,00000159 EOS0,00000152
2020-03-21 EOS0,00000169 EOS0,00000159
2020-03-20 EOS0,00000183 EOS0,00000169
2020-03-19 EOS0,00000196 EOS0,00000183
2020-03-18 EOS0,00000216 EOS0,00000196
2020-03-17 EOS0,00000212 EOS0,00000216
2020-03-16 EOS0,00000231 EOS0,00000212
2020-03-15 EOS0,00000235 EOS0,00000231
2020-03-14 EOS0,00000242 EOS0,00000235
2020-03-13 EOS0,00000225 EOS0,00000242
2020-03-12 EOS0,00000241 EOS0,00000225
2020-03-11 EOS0,00000249 EOS0,00000241
2020-03-10 EOS0,00000276 EOS0,00000249
2020-03-09 EOS0,00000255 EOS0,00000276
2020-03-08 EOS0,00000248 EOS0,00000255
2020-03-07 EOS0,00000232 EOS0,00000248
2020-03-06 EOS0,00000260 EOS0,00000232
2020-03-05 EOS0,00000268 EOS0,00000260
2020-03-04 EOS0,00000257 EOS0,00000268
2020-03-03 EOS0,00000256 EOS0,00000257
2020-03-02 EOS0,00000245 EOS0,00000256
CoinGecko for iOS
CoinGecko for Android