dentacoin  (DCN)
Dentacoin (DCN)
$0,00000542 -3.8%
0,00000001 ETH -3.0%
1.715 orang menyukai ini
Kapitalisasi Pasar
$4.765.547
Volume Transaksi 24 Jam
$42.692
24j Rendah / 24j Tinggi
$0,00000496 / $0,00000567
Suplai Beredar
880.024.076.880 / 8.000.000.000.000
DCN
USD

Dentacoin UAH (Data Riwayat)

Tanggal Buka Tutup
2020-08-07 ₴0,00013758 N/A
2020-08-06 ₴0,00013706 ₴0,00013758
2020-08-05 ₴0,00014369 ₴0,00013706
2020-08-04 ₴0,00014400 ₴0,00014369
2020-08-03 ₴0,00016487 ₴0,00014400
2020-08-02 ₴0,00015875 ₴0,00016487
2020-08-01 ₴0,00015231 ₴0,00015875
2020-07-31 ₴0,00014383 ₴0,00015231
2020-07-30 ₴0,00014901 ₴0,00014383
2020-07-29 ₴0,00015324 ₴0,00014901
2020-07-28 ₴0,00014715 ₴0,00015324
2020-07-27 ₴0,00014254 ₴0,00014715
2020-07-26 ₴0,00014748 ₴0,00014254
2020-07-25 ₴0,00013573 ₴0,00014748
2020-07-24 ₴0,00012610 ₴0,00013573
2020-07-23 ₴0,00012455 ₴0,00012610
2020-07-22 ₴0,00014953 ₴0,00012455
2020-07-21 ₴0,00012686 ₴0,00014953
2020-07-20 ₴0,00011355 ₴0,00012686
2020-07-19 ₴0,00011926 ₴0,00011355
2020-07-18 ₴0,00012105 ₴0,00011926
2020-07-17 ₴0,00011089 ₴0,00012105
2020-07-16 ₴0,00011116 ₴0,00011089
2020-07-15 ₴0,00011383 ₴0,00011116
2020-07-14 ₴0,00010900 ₴0,00011383
2020-07-13 ₴0,00011139 ₴0,00010900
2020-07-12 ₴0,00011168 ₴0,00011139
2020-07-11 ₴0,00011184 ₴0,00011168
2020-07-10 ₴0,00011244 ₴0,00011184
2020-07-09 ₴0,00012255 ₴0,00011244
2020-07-08 ₴0,00012345 ₴0,00012255
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android