Dequant USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $30,55 | $0,00153861 | N/A |
2024-04-22 | $0,000000000000000000 | $27,60 | $0,00149418 | $0,00153861 |
2024-04-21 | $0,000000000000000000 | $28,86 | $0,00149247 | $0,00149418 |
2024-04-20 | $0,000000000000000000 | $29,15 | $0,00152906 | $0,00149247 |
2024-04-19 | $0,000000000000000000 | $32,65 | $0,00177717 | $0,00152906 |
2024-04-18 | $0,000000000000000000 | $33,40 | $0,00177820 | $0,00177717 |
2024-04-17 | $0,000000000000000000 | $33,59 | $0,00184756 | $0,00177820 |
2024-04-16 | $0,000000000000000000 | $28,77 | $0,00177489 | $0,00184756 |
2024-04-15 | $0,000000000000000000 | $34,73 | $0,00183959 | $0,00177489 |
2024-04-14 | $0,000000000000000000 | $32,51 | $0,00181048 | $0,00183959 |
2024-04-13 | $0,000000000000000000 | $40,24 | $0,00187680 | $0,00181048 |
2024-04-12 | $0,000000000000000000 | $38,29 | $0,00203121 | $0,00187680 |
2024-04-11 | $0,000000000000000000 | $34,94 | $0,00197710 | $0,00203121 |
2024-04-10 | $0,000000000000000000 | $32,73 | $0,00193022 | $0,00197710 |
2024-04-09 | $0,000000000000000000 | $39,31 | $0,00200737 | $0,00193022 |
2024-04-08 | $0,000000000000000000 | $34,20 | $0,00194291 | $0,00200737 |
2024-04-07 | $0,000000000000000000 | $37,30 | $0,00200185 | $0,00194291 |
2024-04-06 | $0,000000000000000000 | $33,32 | $0,00189945 | $0,00200185 |
2024-04-05 | $0,000000000000000000 | $35,86 | $0,00191364 | $0,00189945 |
2024-04-04 | $0,000000000000000000 | $36,49 | $0,00191835 | $0,00191364 |
2024-04-03 | $0,000000000000000000 | $36,47 | $0,00189915 | $0,00191835 |
2024-04-02 | $0,000000000000000000 | $34,20 | $0,00195583 | $0,00189915 |
2024-04-01 | $0,000000000000000000 | $42,04 | $0,00199717 | $0,00195583 |
2024-03-31 | $0,000000000000000000 | $34,00 | $0,00194940 | $0,00199717 |
2024-03-30 | $0,000000000000000000 | $37,60 | $0,00202711 | $0,00194940 |
2024-03-29 | $0,000000000000000000 | $34,84 | $0,00205413 | $0,00202711 |
2024-03-28 | $0,000000000000000000 | $35,66 | $0,00200327 | $0,00205413 |
2024-03-27 | $0,000000000000000000 | $37,70 | $0,00202912 | $0,00200327 |
2024-03-26 | $0,000000000000000000 | $35,85 | $0,00196984 | $0,00202912 |
2024-03-25 | $0,000000000000000000 | $35,74 | $0,00188660 | $0,00196984 |
2024-03-24 | $0,000000000000000000 | $34,62 | $0,00186881 | $0,00188660 |
Menginginkan data dalam mata uang lain? Gunakan API kami