👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
diamond  (DMD)
Diamond (DMD)
$0,506633 -3,8%
0,00005881 BTC -0,50%
1.285 orang menyukai ini
Kapitalisasi Pasar
$1.723.412
Volume Transaksi 24 Jam
$569,77
24j Rendah / 24j Tinggi
$0,502672 / $0,543066
Suplai Beredar
3.406.199 / 4.380.000
DMD
USD

Diamond (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ৳44,99 N/A
2020-01-18 ৳44,43 ৳44,99
2020-01-17 ৳43,02 ৳44,43
2020-01-16 ৳44,20 ৳43,02
2020-01-15 ৳45,72 ৳44,20
2020-01-14 ৳40,86 ৳45,72
2020-01-13 ৳41,91 ৳40,86
2020-01-12 ৳39,43 ৳41,91
2020-01-11 ৳41,03 ৳39,43
2020-01-10 ৳40,14 ৳41,03
2020-01-09 ৳40,95 ৳40,14
2020-01-08 ৳43,14 ৳40,95
2020-01-07 ৳39,38 ৳43,14
2020-01-06 ৳35,59 ৳39,38
2020-01-05 ৳36,14 ৳35,59
2020-01-04 ৳35,91 ৳36,14
2020-01-03 ৳34,49 ৳35,91
2020-01-02 ৳34,70 ৳34,49
2020-01-01 ৳34,35 ৳34,70
2019-12-31 ৳34,90 ৳34,35
2019-12-30 ৳32,45 ৳34,90
2019-12-29 ৳42,99 ৳32,45
2019-12-28 ৳44,23 ৳42,99
2019-12-27 ৳36,73 ৳44,23
2019-12-26 ৳30,66 ৳36,73
2019-12-25 ৳47,96 ৳30,66
2019-12-24 ৳29,10 ৳47,96
2019-12-23 ৳27,89 ৳29,10
2019-12-22 ৳26,95 ৳27,89
2019-12-21 ৳27,52 ৳26,95
2019-12-20 ৳27,32 ৳27,52
CoinGecko for iOS
CoinGecko for Android