Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.792.981.466 0,66%
Volume 24j: $37.632.735.661
Dominasi:
BTC 66,5%
ETH 8,01%
XRP 4,87%
diamond  (DMD)
Diamond (DMD)
$0,288247 -1,5%
0,00004067 BTC -2,3%
1.282 orang menyukai ini
Kapitalisasi Pasar
$974.121
Volume Transaksi 24 Jam
$211,60
24j Rendah / 24j Tinggi
$0,276504 / $0,300208
Suplai Beredar
3.383.181 / 4.380.000
DMD
USD

Diamond (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 CA$0,378731 N/A
2019-12-15 CA$0,363287 CA$0,378731
2019-12-14 CA$0,380340 CA$0,363287
2019-12-13 CA$0,389779 CA$0,380340
2019-12-12 CA$0,390584 CA$0,389779
2019-12-11 CA$0,392194 CA$0,390584
2019-12-10 CA$0,404430 CA$0,392194
2019-12-09 CA$0,416206 CA$0,404430
2019-12-08 CA$0,433071 CA$0,416206
2019-12-07 CA$0,417250 CA$0,433071
2019-12-06 CA$0,397389 CA$0,417250
2019-12-05 CA$0,375658 CA$0,397389
2019-12-04 CA$0,393403 CA$0,375658
2019-12-03 CA$0,423193 CA$0,393403
2019-12-02 CA$0,421717 CA$0,423193
2019-12-01 CA$0,431775 CA$0,421717
2019-11-30 CA$0,438244 CA$0,431775
2019-11-29 CA$0,415192 CA$0,438244
2019-11-28 CA$0,536721 CA$0,415192
2019-11-27 CA$0,485528 CA$0,536721
2019-11-26 CA$0,484786 CA$0,485528
2019-11-25 CA$0,430686 CA$0,484786
2019-11-24 CA$0,469415 CA$0,430686
2019-11-23 CA$0,460117 CA$0,469415
2019-11-22 CA$0,452095 CA$0,460117
2019-11-21 CA$0,479018 CA$0,452095
2019-11-20 CA$0,579124 CA$0,479018
2019-11-19 CA$0,514455 CA$0,579124
2019-11-18 CA$0,499904 CA$0,514455
2019-11-17 CA$0,572001 CA$0,499904
2019-11-16 CA$0,523522 CA$0,572001