Koin: 6118
Pertukaran: 398
Kapitalisasi Pasar: $238.909.180.990 -0,22%
Volume 24j: $49.116.992.029
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,91%
diamond  (DMD)
Diamond (DMD)
$0,328826 -0,76%
0,00003795 BTC 0,052%
1.277 orang menyukai ini
Kapitalisasi Pasar
$1.105.065
Volume Transaksi 24 Jam
$258,98
24j Rendah / 24j Tinggi
$0,328535 / $0,333169
Suplai Beredar
3.360.638 / 4.380.000
DMD
USD

Diamond (Data Riwayat)

Tanggal Buka Tutup
2019-11-14 $0,332896 N/A
2019-11-13 $0,332110 $0,332896
2019-11-12 $0,348792 $0,332110
2019-11-11 $0,403928 $0,348792
2019-11-10 $0,393582 $0,403928
2019-11-09 $0,392246 $0,393582
2019-11-08 $0,388115 $0,392246
2019-11-07 $0,367188 $0,388115
2019-11-06 $0,363020 $0,367188
2019-11-05 $0,345999 $0,363020
2019-11-04 $0,325999 $0,345999
2019-11-03 $0,378018 $0,325999
2019-11-02 $0,377313 $0,378018
2019-11-01 $0,354742 $0,377313
2019-10-31 $0,384227 $0,354742
2019-10-30 $0,385117 $0,384227
2019-10-29 $0,371877 $0,385117
2019-10-28 $0,406732 $0,371877
2019-10-27 $0,403499 $0,406732
2019-10-26 $0,370273 $0,403499
2019-10-25 $0,308917 $0,370273
2019-10-24 $0,341353 $0,308917
2019-10-23 $0,400704 $0,341353
2019-10-22 $0,483491 $0,400704
2019-10-21 $0,513216 $0,483491
2019-10-20 $0,421195 $0,513216
2019-10-19 $0,589484 $0,421195
2019-10-18 $0,550666 $0,589484
2019-10-17 $0,548092 $0,550666
2019-10-16 $0,563791 $0,548092
2019-10-15 $0,583722 $0,563791