dify.finance  (YFIII)
Dify.Finance (YFIII)
$179,65 -5.2%
0,00487091 BTC -9.6%
0,14451706 ETH -7.7%
5.050 orang menyukai ini
Kap Pasar
$2.874.394
Volume Transaksi 24 Jam
$193.472
24j Rendah / 24j Tinggi
$164,11 / $202,75
Suplai Beredar
16.000 / 30.000
Valuasi Dilusi Sepenuhnya
$5.389.489
Pasokan Maks
30.000
YFIII
USD

Dify.Finance USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 $2.853.138 $266.227 $178,82 N/A
2021-01-17 $2.655.919 $171.214 $166,05 $178,82
2021-01-16 $3.140.984 $164.603 $195,98 $166,05
2021-01-15 $2.820.060 $284.242 $178,78 $195,98
2021-01-14 $3.073.089 $285.545 $190,15 $178,78
2021-01-13 $3.255.150 $277.368 $200,01 $190,15
2021-01-12 $3.339.288 $287.523 $208,58 $200,01
2021-01-11 $3.462.352 $368.806 $217,60 $208,58
2021-01-10 $4.298.563 $348.553 $263,08 $217,60
2021-01-09 $3.667.913 $330.907 $227,54 $263,08
2021-01-08 $4.335.047 $437.111 $275,75 $227,54
2021-01-07 $4.347.063 $439.172 $272,54 $275,75
2021-01-06 $3.500.284 $320.590 $219,26 $272,54
2021-01-05 $3.852.900 $357.435 $236,71 $219,26
2021-01-04 $3.290.778 $332.325 $206,19 $236,71
2021-01-03 $2.981.621 $281.579 $187,06 $206,19
2021-01-02 $2.914.075 $267.329 $183,34 $187,06
2021-01-01 $2.095.000 $107.831 $133,43 $183,34
2020-12-31 $2.769.170 $310.971 $171,91 $133,43
2020-12-30 $2.085.000 $166.188 $131,15 $171,91
2020-12-29 $2.336.928 $171.106 $145,27 $131,15
2020-12-28 $2.699.264 $204.071 $167,46 $145,27
2020-12-27 $2.465.506 $297.777 $154,18 $167,46
2020-12-26 $2.716.819 $282.933 $168,99 $154,18
2020-12-25 $2.977.381 $266.145 $185,91 $168,99
2020-12-24 $3.120.236 $688.614 $194,13 $185,91
2020-12-23 $3.148.733 $563.215 $195,89 $194,13
2020-12-22 $3.492.166 $202.746 $217,47 $195,89
2020-12-21 $3.795.042 $349.586 $234,51 $217,47
2020-12-20 $4.300.550 $410.742 $269,33 $234,51
2020-12-19 $3.976.334 $341.797 $247,07 $269,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android