digibyte  (DGB)
DigiByte (DGB)
$0,02492095 0.5%
0,00000232 BTC 0.5%
15.537 orang menyukai ini
Kapitalisasi Pasar
$338.615.185
Volume Transaksi 24 Jam
$8.038.639
24j Rendah / 24j Tinggi
$0,02459771 / $0,02573636
Suplai Beredar
13.587.623.076 / 21.000.000.000
DGB
USD

DigiByte CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 ¥2.297.841.863 ¥57.229.358 ¥0,169858 N/A
2020-09-25 ¥2.320.221.259 ¥94.359.637 ¥0,170835 ¥0,169858
2020-09-24 ¥2.228.059.065 ¥87.264.821 ¥0,163861 ¥0,170835
2020-09-23 ¥2.554.844.150 ¥85.014.217 ¥0,189177 ¥0,163861
2020-09-22 ¥2.593.648.409 ¥250.641.857 ¥0,189359 ¥0,189177
2020-09-21 ¥2.702.597.445 ¥115.673.408 ¥0,199293 ¥0,189359
2020-09-20 ¥2.457.547.027 ¥86.772.921 ¥0,181088 ¥0,199293
2020-09-19 ¥2.146.265.453 ¥44.720.119 ¥0,158252 ¥0,181088
2020-09-18 ¥2.229.525.067 ¥64.738.951 ¥0,164924 ¥0,158252
2020-09-17 ¥2.360.784.513 ¥131.080.314 ¥0,174594 ¥0,164924
2020-09-16 ¥1.939.699.958 ¥42.428.867 ¥0,142185 ¥0,174594
2020-09-15 ¥1.996.672.007 ¥40.518.953 ¥0,147364 ¥0,142185
2020-09-14 ¥1.951.321.901 ¥44.361.126 ¥0,144318 ¥0,147364
2020-09-13 ¥2.090.486.935 ¥43.768.339 ¥0,153629 ¥0,144318
2020-09-12 ¥2.106.047.586 ¥38.592.366 ¥0,155550 ¥0,153629
2020-09-11 ¥2.109.169.830 ¥46.432.211 ¥0,155818 ¥0,155550
2020-09-10 ¥2.007.157.070 ¥41.369.395 ¥0,148317 ¥0,155818
2020-09-09 ¥2.022.074.420 ¥46.717.498 ¥0,149890 ¥0,148317
2020-09-08 ¥1.996.120.036 ¥66.441.995 ¥0,147144 ¥0,149890
2020-09-07 ¥2.077.140.743 ¥67.928.782 ¥0,153600 ¥0,147144
2020-09-06 ¥1.976.931.230 ¥97.184.328 ¥0,146226 ¥0,153600
2020-09-05 ¥2.255.668.519 ¥176.372.269 ¥0,166883 ¥0,146226
2020-09-04 ¥2.176.773.965 ¥189.342.555 ¥0,159416 ¥0,166883
2020-09-03 ¥2.327.242.091 ¥128.454.038 ¥0,171805 ¥0,159416
2020-09-02 ¥2.412.103.064 ¥322.195.328 ¥0,177638 ¥0,171805
2020-09-01 ¥2.475.584.744 ¥303.664.254 ¥0,183332 ¥0,177638
2020-08-31 ¥2.466.068.892 ¥278.173.830 ¥0,182937 ¥0,183332
2020-08-30 ¥2.540.105.258 ¥265.803.322 ¥0,188201 ¥0,182937
2020-08-29 ¥2.541.670.549 ¥242.442.921 ¥0,188142 ¥0,188201
2020-08-28 ¥2.513.198.996 ¥311.580.896 ¥0,186298 ¥0,188142
2020-08-27 ¥2.664.880.983 ¥304.628.830 ¥0,197525 ¥0,186298
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android