Rank #103
44.949 orang menyukai ini
digibyte  (DGB)
DigiByte (DGB)
$0,044046826131 3.0%
0,00000111 BTC 3.2%
44.949 orang menyukai ini
$0,042636795737
24H Range
$0,044720118220
Kap Pasar $643.511.695
Volume Transaksi 24 Jam $13.613.014
Suplai Beredar 14.533.724.497
Total Supply 21.000.000.000
Show Info
Hide Info

DigiByte USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $644.988.754 $13.367.200 $0,04417239 N/A
2021-07-29 $627.207.003 $14.895.565 $0,04314643 $0,04417239
2021-07-28 $633.930.786 $18.265.332 $0,04363719 $0,04314643
2021-07-27 $613.881.909 $38.925.062 $0,04226557 $0,04363719
2021-07-26 $649.035.676 $63.912.578 $0,04477837 $0,04226557
2021-07-25 $577.787.302 $19.998.726 $0,03976732 $0,04477837
2021-07-24 $546.351.368 $14.010.210 $0,03765531 $0,03976732
2021-07-23 $537.353.134 $11.979.480 $0,03708047 $0,03765531
2021-07-22 $529.366.340 $14.018.716 $0,03661511 $0,03708047
2021-07-21 $491.579.465 $14.777.017 $0,03396119 $0,03661511
2021-07-20 $529.257.744 $14.693.630 $0,03649060 $0,03396119
2021-07-19 $570.536.554 $16.922.220 $0,03945606 $0,03649060
2021-07-18 $553.161.663 $14.843.957 $0,03808293 $0,03945606
2021-07-17 $545.520.158 $15.616.221 $0,03757172 $0,03808293
2021-07-16 $555.200.882 $20.505.789 $0,03816262 $0,03757172
2021-07-15 $570.289.871 $19.199.882 $0,03935947 $0,03816262
2021-07-14 $558.849.904 $12.488.692 $0,03849686 $0,03935947
2021-07-13 $580.459.328 $12.715.645 $0,04011208 $0,03849686
2021-07-12 $603.519.170 $13.830.651 $0,04160782 $0,04011208
2021-07-11 $592.663.104 $14.188.627 $0,04089893 $0,04160782
2021-07-10 $612.540.238 $14.543.927 $0,04225076 $0,04089893
2021-07-09 $591.332.108 $22.422.356 $0,04093940 $0,04225076
2021-07-08 $640.731.378 $23.075.479 $0,04428389 $0,04093940
2021-07-07 $638.480.136 $16.736.000 $0,04417737 $0,04428389
2021-07-06 $631.885.746 $20.113.572 $0,04368791 $0,04417737
2021-07-05 $667.754.267 $17.859.952 $0,04611085 $0,04368791
2021-07-04 $654.109.593 $15.288.360 $0,04524519 $0,04611085
2021-07-03 $647.815.672 $15.625.438 $0,04481590 $0,04524519
2021-07-02 $651.010.704 $16.809.807 $0,04509059 $0,04481590
2021-07-01 $701.644.906 $23.435.790 $0,04852356 $0,04509059
2021-06-30 $687.542.138 $24.061.977 $0,04726440 $0,04852356
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android