digital asset guarantee token  (DAGT)
Digital Asset Guarantee Token (DAGT)
$0,06765484 17.6%
0,00016969 ETH 17.6%
49 orang menyukai ini
Kap Pasar
$1.562.827
Volume Transaksi 24 Jam
$1.998.958
24j Rendah / 24j Tinggi
$0,04986060 / $0,06842084
Suplai Beredar
23.100.000 / 100.100.000
DAGT
USD

Digital Asset Guarantee Token USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 $1.341.575 $1.711.291 $0,057535 N/A
2020-10-20 $1.350.600 $1.496.369 $0,04977316 $0,057535
2020-10-19 $1.403.442 $1.607.125 $0,054519 $0,04977316
2020-10-18 $1.279.334 $1.528.167 $0,04950172 $0,054519
2020-10-17 $1.353.807 $1.659.111 $0,055252 $0,04950172
2020-10-16 $1.371.812 $1.701.427 $0,058673 $0,055252
2020-10-15 $1.329.549 $1.763.334 $0,061151 $0,058673
2020-10-14 $1.360.896 $1.596.955 $0,054150 $0,061151
2020-10-13 $1.396.356 $1.742.888 $0,057836 $0,054150
2020-10-12 $1.324.403 $1.640.010 $0,054933 $0,057836
2020-10-11 $1.396.713 $1.799.653 $0,060208 $0,054933
2020-10-10 $1.292.627 $1.586.486 $0,053998 $0,060208
2020-10-09 $1.090.987 $1.663.887 $0,054849 $0,053998
2020-10-08 $1.306.477 $1.602.440 $0,053886 $0,054849
2020-10-07 $1.327.494 $1.607.186 $0,055872 $0,053886
2020-10-06 $1.294.339 $1.584.487 $0,055883 $0,055872
2020-10-05 $1.470.621 $1.663.211 $0,057603 $0,055883
2020-10-04 $1.196.420 $1.498.018 $0,052023 $0,057603
2020-10-03 $1.369.265 $1.489.792 $0,051086 $0,052023
2020-10-02 $1.349.856 $1.584.127 $0,055350 $0,051086
2020-10-01 $1.323.709 $1.762.140 $0,061155 $0,055350
2020-09-30 $1.488.163 $1.770.577 $0,061901 $0,061155
2020-09-29 $1.253.783 $1.604.272 $0,055104 $0,061901
2020-09-28 $1.280.465 $1.727.257 $0,059878 $0,055104
2020-09-27 $1.449.662 $1.588.477 $0,056831 $0,059878
2020-09-26 $1.367.533 $1.700.846 $0,059884 $0,056831
2020-09-25 $1.241.858 $1.763.955 $0,060905 $0,059884
2020-09-24 $1.295.941 $1.521.783 $0,052305 $0,060905
2020-09-23 $1.410.425 $1.624.323 $0,055536 $0,052305
2020-09-22 $1.258.674 $1.681.445 $0,058430 $0,055536
2020-09-21 $1.381.732 $1.621.110 $0,056286 $0,058430
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android