Digital Fitness USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $4.978.338 | $2.957,32 | $0,177272 | N/A |
2024-04-17 | $5.191.147 | $6.313,78 | $0,184167 | $0,177272 |
2024-04-16 | $5.238.205 | $1.963,82 | $0,185591 | $0,184167 |
2024-04-15 | $5.323.513 | $9.714,26 | $0,188785 | $0,185591 |
2024-04-14 | $4.858.420 | $22.258 | $0,172313 | $0,188785 |
2024-04-13 | $5.612.403 | $4.682,23 | $0,200547 | $0,172313 |
2024-04-12 | $6.063.328 | $15.062,70 | $0,215110 | $0,200547 |
2024-04-11 | $6.041.797 | $7.166,21 | $0,214435 | $0,215110 |
2024-04-10 | $6.008.805 | $1.901,62 | $0,213079 | $0,214435 |
2024-04-09 | $6.369.155 | $4.263,21 | $0,226920 | $0,213079 |
2024-04-08 | $5.975.601 | $4.131,14 | $0,211254 | $0,226920 |
2024-04-07 | $5.850.947 | $2.857,05 | $0,207562 | $0,211254 |
2024-04-06 | $5.688.027 | $7.183,63 | $0,203760 | $0,207562 |
2024-04-05 | $5.700.548 | $4.762,21 | $0,202686 | $0,203760 |
2024-04-04 | $5.771.484 | $3.308,06 | $0,205300 | $0,202686 |
2024-04-03 | $5.660.684 | $15.327,52 | $0,201084 | $0,205300 |
2024-04-02 | $6.045.143 | $5.852,24 | $0,215048 | $0,201084 |
2024-04-01 | $6.244.979 | $8.395,09 | $0,221390 | $0,215048 |
2024-03-31 | $6.053.205 | $24.292 | $0,215549 | $0,221390 |
2024-03-30 | $6.825.263 | $11.352,03 | $0,244075 | $0,215549 |
2024-03-29 | $7.153.585 | $4.265,58 | $0,254790 | $0,244075 |
2024-03-28 | $7.018.637 | $5.451,06 | $0,249559 | $0,254790 |
2024-03-27 | $7.307.469 | $1.750,09 | $0,260294 | $0,249559 |
2024-03-26 | $7.310.347 | $2.315,53 | $0,260441 | $0,260294 |
2024-03-25 | $7.101.491 | $3.775,89 | $0,252767 | $0,260441 |
2024-03-24 | $6.848.069 | $34.567 | $0,243582 | $0,252767 |
2024-03-23 | $7.183.330 | $9.315,04 | $0,255727 | $0,243582 |
2024-03-22 | $7.625.261 | $3.979,71 | $0,271312 | $0,255727 |
2024-03-21 | $7.864.003 | $7.469,30 | $0,279693 | $0,271312 |
2024-03-20 | $6.922.852 | $1.023,19 | $0,246872 | $0,279693 |
2024-03-19 | $7.683.294 | $24.029 | $0,272421 | $0,246872 |
Menginginkan data dalam mata uang lain? Gunakan API kami