digital money bits  (DMB)
Digital Money Bits (DMB)
$0,00013073 0.7%
0,00000001 BTC 0.0%
91 orang menyukai ini
Kap Pasar
$16.912,47
Volume Transaksi 24 Jam
$10,53
24j Rendah / 24j Tinggi
$0,00012968 / $0,00026163
Suplai Beredar
129.373.424 / 131.000.000
DMB
USD

Digital Money Bits DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-26 DOT3.877 DOT0,02041538 DOT0,00002989 N/A
2020-10-25 DOT3.863 DOT0,03047870 DOT0,00003010 DOT0,00002989
2020-10-24 DOT3.888 DOT19,181397 DOT0,00003011 DOT0,00003010
2020-10-23 DOT3.924 DOT0,10490876 DOT0,00003048 DOT0,00003011
2020-10-22 DOT3.946 DOT0,03120292 DOT0,00003079 DOT0,00003048
2020-10-21 DOT3.953 DOT0,00445650 DOT0,00003033 DOT0,00003079
2020-10-20 DOT3.757 DOT0,01502029 DOT0,00002915 DOT0,00003033
2020-10-19 DOT3.624 DOT13,865123 DOT0,00002809 DOT0,00002915
2020-10-18 DOT3.723 DOT0,02931348 DOT0,00002875 DOT0,00002809
2020-10-17 DOT3.710 DOT0,19386489 DOT0,00002882 DOT0,00002875
2020-10-16 DOT3.584 DOT0,02486719 DOT0,00002801 DOT0,00002882
2020-10-15 DOT3.533 DOT0,32943575 DOT0,00002734 DOT0,00002801
2020-10-14 DOT3.507 DOT0,73501526 DOT0,00002700 DOT0,00002734
2020-10-13 DOT3.460 DOT0,06683140 DOT0,00002670 DOT0,00002700
2020-10-12 DOT3.449 DOT0,00050855 DOT0,00002677 DOT0,00002670
2020-10-11 DOT3.391 DOT0,00063477 DOT0,00002645 DOT0,00002677
2020-10-10 DOT6.643 DOT0,00083207 DOT0,00005205 DOT0,00002645
2020-10-09 DOT10.175 DOT0,14579675 DOT0,00002639 DOT0,00005205
2020-10-08 DOT7.124 DOT0,64061557 DOT0,00005546 DOT0,00002639
2020-10-07 DOT7.293 DOT1,033066 DOT0,00005680 DOT0,00005546
2020-10-06 DOT3.282 DOT0,00028202 DOT0,00002564 DOT0,00005680
2020-10-05 DOT3.300 DOT0,00010266 DOT0,00002567 DOT0,00002564
2020-10-04 DOT3.321 DOT0,09817972 DOT0,00002587 DOT0,00002567
2020-10-03 DOT3.310 DOT6,691982 DOT0,00002575 DOT0,00002587
2020-10-02 DOT3.153 DOT0,00012302 DOT0,00002460 DOT0,00002575
2020-10-01 DOT3.146 DOT0,01919509 DOT0,00002461 DOT0,00002460
2020-09-30 DOT3.094 DOT0,04470779 DOT0,00002413 DOT0,00002461
2020-09-29 DOT3.152 DOT0,00556368 DOT0,00002422 DOT0,00002413
2020-09-28 DOT3.192 DOT0,03363318 DOT0,00002500 DOT0,00002422
2020-09-27 DOT6.343 DOT0,00272212 DOT0,00004950 DOT0,00002500
2020-09-26 DOT3.112 DOT0,04473346 DOT0,00002420 DOT0,00004950
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android