Koin: 6123
Pertukaran: 398
Kapitalisasi Pasar: $221.441.609.709 -4,5%
Volume 24j: $58.342.307.345
Dominasi:
BTC 66,0%
ETH 8,58%
XRP 4,88%
digitex futures exchange  (DGTX)
Digitex Futures Exchange (DGTX)
$0,04515692 2,7%
0,00025830 ETH 6,5%
596 orang menyukai ini
Kapitalisasi Pasar
$38.464.915
Volume Transaksi 24 Jam
$2.429.827
24j Rendah / 24j Tinggi
$0,04284285 / $0,04783638
Suplai Beredar
852.750.000 / 1.000.000.000
DGTX
USD

Digitex Futures Exchange (Data Riwayat)

Tanggal Buka Tutup
2019-11-19 SR0,163960 N/A
2019-11-18 SR0,167052 SR0,163960
2019-11-17 SR0,163547 SR0,167052
2019-11-16 SR0,153578 SR0,163547
2019-11-15 SR0,159804 SR0,153578
2019-11-14 SR0,165990 SR0,159804
2019-11-13 SR0,165364 SR0,165990
2019-11-12 SR0,160010 SR0,165364
2019-11-11 SR0,163739 SR0,160010
2019-11-10 SR0,162442 SR0,163739
2019-11-09 SR0,169749 SR0,162442
2019-11-08 SR0,155577 SR0,169749
2019-11-07 SR0,152027 SR0,155577
2019-11-06 SR0,158279 SR0,152027
2019-11-05 SR0,156969 SR0,158279
2019-11-04 SR0,153283 SR0,156969
2019-11-03 SR0,154192 SR0,153283
2019-11-02 SR0,154780 SR0,154192
2019-11-01 SR0,154541 SR0,154780
2019-10-31 SR0,156146 SR0,154541
2019-10-30 SR0,161948 SR0,156146
2019-10-29 SR0,161311 SR0,161948
2019-10-28 SR0,151604 SR0,161311
2019-10-27 SR0,161142 SR0,151604
2019-10-26 SR0,169099 SR0,161142
2019-10-25 SR0,153582 SR0,169099
2019-10-24 SR0,151439 SR0,153582
2019-10-23 SR0,166081 SR0,151439
2019-10-22 SR0,169779 SR0,166081
2019-10-21 SR0,172545 SR0,169779
2019-10-20 SR0,175861 SR0,172545