Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $233.072.255.908 0,35%
Volume 24j: $42.119.331.345
Dominasi:
BTC 65,7%
ETH 8,46%
XRP 4,87%
digitex futures exchange  (DGTX)
Digitex Futures Exchange (DGTX)
$0,04460286 6,2%
0,00024566 ETH 5,6%
590 orang menyukai ini
Kapitalisasi Pasar
$38.035.085
Volume Transaksi 24 Jam
$2.276.779
24j Rendah / 24j Tinggi
$0,04162379 / $0,04472816
Suplai Beredar
852.750.000 / 1.000.000.000
DGTX
USD

Digitex Futures Exchange (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 ₺0,250523 N/A
2019-11-16 ₺0,235116 ₺0,250523
2019-11-15 ₺0,245068 ₺0,235116
2019-11-14 ₺0,254271 ₺0,245068
2019-11-13 ₺0,254662 ₺0,254271
2019-11-12 ₺0,246295 ₺0,254662
2019-11-11 ₺0,251836 ₺0,246295
2019-11-10 ₺0,249532 ₺0,251836
2019-11-09 ₺0,260757 ₺0,249532
2019-11-08 ₺0,238650 ₺0,260757
2019-11-07 ₺0,233140 ₺0,238650
2019-11-06 ₺0,242834 ₺0,233140
2019-11-05 ₺0,240038 ₺0,242834
2019-11-04 ₺0,233201 ₺0,240038
2019-11-03 ₺0,234875 ₺0,233201
2019-11-02 ₺0,235755 ₺0,234875
2019-11-01 ₺0,235364 ₺0,235755
2019-10-31 ₺0,237115 ₺0,235364
2019-10-30 ₺0,248344 ₺0,237115
2019-10-29 ₺0,246436 ₺0,248344
2019-10-28 ₺0,232989 ₺0,246436
2019-10-27 ₺0,248139 ₺0,232989
2019-10-26 ₺0,260391 ₺0,248139
2019-10-25 ₺0,236166 ₺0,260391
2019-10-24 ₺0,231694 ₺0,236166
2019-10-23 ₺0,256936 ₺0,231694
2019-10-22 ₺0,265185 ₺0,256936
2019-10-21 ₺0,266743 ₺0,265185
2019-10-20 ₺0,271543 ₺0,266743
2019-10-19 ₺0,260975 ₺0,271543
2019-10-18 ₺0,283323 ₺0,260975