Koin: 5939
Pertukaran: 386
Kapitalisasi Pasar: $224.204.250.467 3,024%
Volume 24j: $50.821.758.502
Dominasi:
BTC 66,1%
ETH 8,51%
XRP 5,65%
digitex futures exchange  (DGTX)
Digitex Futures Exchange (DGTX)
$0,04540262 -2,895%
0,00025773 ETH -4,603%
564 orang menyukai ini
Kapitalisasi Pasar
$38.839.277
Volume Transaksi 24 Jam
$1.057.480
24j Rendah / 24j Tinggi
$0,04499772 / $0,04818524
Circulating Supply
852.750.000 / 1.000.000.000
DGTX
USD

Digitex Futures Exchange (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 $0,04600045 N/A
2019-10-20 $0,04688236 $0,04600045
2019-10-19 $0,04505787 $0,04688236
2019-10-18 $0,04869745 $0,04505787
2019-10-17 $0,04241425 $0,04869745
2019-10-16 $0,04029754 $0,04241425
2019-10-15 $0,03829903 $0,04029754
2019-10-14 $0,03610086 $0,03829903
2019-10-13 $0,03598002 $0,03610086
2019-10-12 $0,03590191 $0,03598002
2019-10-11 $0,03774284 $0,03590191
2019-10-10 $0,03747446 $0,03774284
2019-10-09 $0,03520988 $0,03747446
2019-10-08 $0,03514802 $0,03520988
2019-10-07 $0,03401246 $0,03514802
2019-10-06 $0,03490698 $0,03401246
2019-10-05 $0,03534129 $0,03490698
2019-10-04 $0,03550795 $0,03534129
2019-10-03 $0,03708443 $0,03550795
2019-10-02 $0,03708443 $0,03708443
2019-10-01 $0,03464813 $0,03708443
2019-09-30 $0,03340189 $0,03464813
2019-09-29 $0,03363328 $0,03340189
2019-09-28 $0,03383389 $0,03363328
2019-09-27 $0,03317712 $0,03383389
2019-09-26 $0,03438162 $0,03317712
2019-09-25 $0,03398949 $0,03438162
2019-09-24 $0,03960196 $0,03398949
2019-09-23 $0,04199324 $0,03960196
2019-09-22 $0,04201448 $0,04199324
2019-09-21 $0,04235048 $0,04201448