digix gold  (DGX)
Digix Gold (DGX)
$53,19 -5.6%
0,00278542 BTC -4.9%
0,08975033 ETH -3.3%
455 orang menyukai ini
Kap Pasar
$5.169.356
Volume Transaksi 24 Jam
$314,99
24j Rendah / 24j Tinggi
$53,31 / $61,40
Suplai Beredar
97.181 / 100.300
DGX
USD

Digix Gold ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 ₪18.526.635 ₪31.903 ₪190,67 N/A
2020-11-24 ₪18.448.929 ₪25.098 ₪189,96 ₪190,67
2020-11-23 ₪18.500.406 ₪27.809 ₪190,53 ₪189,96
2020-11-22 ₪18.666.638 ₪36.474 ₪190,41 ₪190,53
2020-11-21 ₪18.840.830 ₪301.874 ₪193,74 ₪190,41
2020-11-20 ₪18.726.128 ₪24.888 ₪192,16 ₪193,74
2020-11-19 ₪18.770.156 ₪25.579 ₪193,15 ₪192,16
2020-11-18 ₪19.901.961 ₪45.271 ₪204,84 ₪193,15
2020-11-17 ₪19.444.371 ₪59.708 ₪200,12 ₪204,84
2020-11-16 ₪19.913.577 ₪26.719 ₪204,92 ₪200,12
2020-11-15 ₪19.890.939 ₪26.140 ₪204,41 ₪204,92
2020-11-14 ₪19.681.045 ₪28.913 ₪202,30 ₪204,41
2020-11-13 ₪19.588.057 ₪30.189 ₪201,25 ₪202,30
2020-11-12 ₪19.216.730 ₪40.639 ₪197,61 ₪201,25
2020-11-11 ₪19.100.887 ₪112.688 ₪195,55 ₪197,61
2020-11-10 ₪18.822.343 ₪240.483 ₪193,62 ₪195,55
2020-11-09 ₪20.621.865 ₪28.016 ₪211,75 ₪193,62
2020-11-08 ₪20.426.014 ₪31.764 ₪209,70 ₪211,75
2020-11-07 ₪20.305.651 ₪33.556 ₪208,63 ₪209,70
2020-11-06 ₪20.226.195 ₪32.957 ₪208,91 ₪208,63
2020-11-05 ₪20.113.160 ₪46.265 ₪209,35 ₪208,91
2020-11-04 ₪20.362.972 ₪44.826 ₪207,97 ₪209,35
2020-11-03 ₪19.504.156 ₪39.310 ₪200,39 ₪207,97
2020-11-02 ₪19.748.907 ₪45.746 ₪203,05 ₪200,39
2020-11-01 ₪19.992.608 ₪42.875 ₪204,18 ₪203,05
2020-10-31 ₪19.964.542 ₪27.869 ₪205,24 ₪204,18
2020-10-30 ₪19.956.259 ₪35.260 ₪205,08 ₪205,24
2020-10-29 ₪19.963.474 ₪28.350 ₪205,18 ₪205,08
2020-10-28 ₪19.793.239 ₪43.085 ₪203,41 ₪205,18
2020-10-27 ₪19.871.560 ₪28.370 ₪206,87 ₪203,41
2020-10-26 ₪19.971.696 ₪35.588 ₪205,29 ₪206,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android