| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $4.159.094 | $171.982 | $0,01319584 | N/A |
| 2023-03-20 | $4.050.720 | $180.143 | $0,01279422 | $0,01319584 |
| 2023-03-19 | $4.365.262 | $94.716 | $0,01296578 | $0,01279422 |
| 2023-03-18 | $4.214.721 | $95.150 | $0,01318854 | $0,01296578 |
| 2023-03-17 | $4.606.210 | $129.755 | $0,01410192 | $0,01318854 |
| 2023-03-16 | $4.658.424 | $301.115 | $0,01427251 | $0,01410192 |
| 2023-03-15 | $4.632.925 | $238.874 | $0,01421437 | $0,01427251 |
| 2023-03-14 | $5.099.659 | $229.744 | $0,01564973 | $0,01421437 |
| 2023-03-13 | $5.146.772 | $132.826 | $0,01581342 | $0,01564973 |
| 2023-03-12 | $4.830.770 | $43.030 | $0,01482288 | $0,01581342 |
| 2023-03-11 | $4.521.899 | $96.037 | $0,01386519 | $0,01482288 |
| 2023-03-10 | $4.097.238 | $156.408 | $0,01275369 | $0,01386519 |
| 2023-03-09 | $4.553.241 | $40.589 | $0,01393582 | $0,01275369 |
| 2023-03-08 | $5.454.148 | $386.649 | $0,01673554 | $0,01393582 |
| 2023-03-07 | $4.331.143 | $234.105 | $0,01325813 | $0,01673554 |
| 2023-03-06 | $4.606.666 | $277.199 | $0,01410946 | $0,01325813 |
| 2023-03-05 | $4.993.287 | $307.999 | $0,01527014 | $0,01410946 |
| 2023-03-04 | $4.406.801 | $286.066 | $0,01350511 | $0,01527014 |
| 2023-03-03 | $4.652.809 | $345.910 | $0,01427405 | $0,01350511 |
| 2023-03-02 | $3.754.618 | $328.853 | $0,01148565 | $0,01427405 |
| 2023-03-01 | $3.814.495 | $455.935 | $0,01170696 | $0,01148565 |
| 2023-02-28 | $4.189.553 | $717.740 | $0,01350999 | $0,01170696 |
| 2023-02-27 | $3.975.342 | $316.791 | $0,01215514 | $0,01350999 |
| 2023-02-26 | $4.095.652 | $23.585 | $0,01245083 | $0,01215514 |
| 2023-02-25 | $4.061.712 | $75.444 | $0,01243926 | $0,01245083 |
| 2023-02-24 | $3.667.748 | $45.731 | $0,01125035 | $0,01243926 |
| 2023-02-23 | $3.436.295 | $53.810 | $0,01047705 | $0,01125035 |
| 2023-02-22 | $3.440.919 | $223.956 | $0,01058354 | $0,01047705 |
| 2023-02-21 | $3.518.398 | $440.475 | $0,01077489 | $0,01058354 |
| 2023-02-20 | $3.389.768 | $180.995 | $0,01035114 | $0,01077489 |
| 2023-02-19 | $3.615.930 | $106.184 | $0,01108708 | $0,01035114 |
