👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
district0x  (DNT)
district0x (DNT)
$0,00576942 -8,0%
0,00003506 ETH -1,6%
895 orang menyukai ini
Kapitalisasi Pasar
$4.334.483
Volume Transaksi 24 Jam
$153.237
24j Rendah / 24j Tinggi
$0,00556636 / $0,00640126
Suplai Beredar
751.221.716 / 1.000.000.000
DNT
USD

district0x (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 Rs1,04 N/A
2020-01-19 Rs1,08 Rs1,04
2020-01-18 Rs1,07 Rs1,08
2020-01-17 Rs1,05 Rs1,07
2020-01-16 Rs1,05 Rs1,05
2020-01-15 Rs1,03 Rs1,05
2020-01-14 Rs0,965487 Rs1,03
2020-01-13 Rs0,968809 Rs0,965487
2020-01-12 Rs0,942475 Rs0,968809
2020-01-11 Rs0,953098 Rs0,942475
2020-01-10 Rs0,923757 Rs0,953098
2020-01-09 Rs0,956697 Rs0,923757
2020-01-08 Rs0,969411 Rs0,956697
2020-01-07 Rs1,04 Rs0,969411
2020-01-06 Rs1,03 Rs1,04
2020-01-05 Rs0,981955 Rs1,03
2020-01-04 Rs0,987817 Rs0,981955
2020-01-03 Rs0,941272 Rs0,987817
2020-01-02 Rs0,973220 Rs0,941272
2020-01-01 Rs0,943969 Rs0,973220
2019-12-31 Rs0,981251 Rs0,943969
2019-12-30 Rs1,02 Rs0,981251
2019-12-29 Rs0,961526 Rs1,02
2019-12-28 Rs0,969716 Rs0,961526
2019-12-27 Rs0,980109 Rs0,969716
2019-12-26 Rs0,954132 Rs0,980109
2019-12-25 Rs0,990538 Rs0,954132
2019-12-24 Rs0,943096 Rs0,990538
2019-12-23 Rs0,999574 Rs0,943096
2019-12-22 Rs0,970325 Rs0,999574
2019-12-21 Rs0,955622 Rs0,970325
CoinGecko for iOS
CoinGecko for Android