👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
district0x  (DNT)
district0x (DNT)
$0,00647059 -10.4%
0,00002723 ETH -2.7%
923 orang menyukai ini
Kapitalisasi Pasar
$4.860.851
Volume Transaksi 24 Jam
$201.452
24j Rendah / 24j Tinggi
$0,00631936 / $0,00721961
Suplai Beredar
751.221.716 / 1.000.000.000
DNT
USD

district0x (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 ₽0,437120 N/A
2020-02-25 ₽0,479634 ₽0,437120
2020-02-24 ₽0,512605 ₽0,479634
2020-02-23 ₽0,482975 ₽0,512605
2020-02-22 ₽0,480292 ₽0,482975
2020-02-21 ₽0,488729 ₽0,480292
2020-02-20 ₽0,484581 ₽0,488729
2020-02-19 ₽0,529122 ₽0,484581
2020-02-18 ₽0,501170 ₽0,529122
2020-02-17 ₽0,529567 ₽0,501170
2020-02-16 ₽0,561425 ₽0,529567
2020-02-15 ₽0,604587 ₽0,561425
2020-02-14 ₽0,564907 ₽0,604587
2020-02-13 ₽0,577839 ₽0,564907
2020-02-12 ₽0,602933 ₽0,577839
2020-02-11 ₽0,541121 ₽0,602933
2020-02-10 ₽0,510743 ₽0,541121
2020-02-09 ₽0,475843 ₽0,510743
2020-02-08 ₽0,483684 ₽0,475843
2020-02-07 ₽0,469844 ₽0,483684
2020-02-06 ₽0,398359 ₽0,469844
2020-02-05 ₽0,399305 ₽0,398359
2020-02-04 ₽0,393067 ₽0,399305
2020-02-03 ₽0,388136 ₽0,393067
2020-02-02 ₽0,393852 ₽0,388136
2020-02-01 ₽0,381026 ₽0,393852
2020-01-31 ₽0,369013 ₽0,381026
2020-01-30 ₽0,359109 ₽0,369013
2020-01-29 ₽0,362015 ₽0,359109
2020-01-28 ₽0,354024 ₽0,362015
2020-01-27 ₽0,346801 ₽0,354024
CoinGecko for iOS
CoinGecko for Android