👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
district0x  (DNT)
district0x (DNT)
$0,00765804 0.3%
0,00002993 ETH 3.0%
919 orang menyukai ini
Kapitalisasi Pasar
$5.752.883
Volume Transaksi 24 Jam
$197.793
24j Rendah / 24j Tinggi
$0,00723338 / $0,00781510
Suplai Beredar
751.221.716 / 1.000.000.000
DNT
USD

district0x (Data Riwayat)

Tanggal Buka Tutup
2020-02-21 ₺0,04649287 N/A
2020-02-20 ₺0,04638811 ₺0,04649287
2020-02-19 ₺0,050218 ₺0,04638811
2020-02-18 ₺0,04773070 ₺0,050218
2020-02-17 ₺0,050489 ₺0,04773070
2020-02-16 ₺0,053539 ₺0,050489
2020-02-15 ₺0,057655 ₺0,053539
2020-02-14 ₺0,053611 ₺0,057655
2020-02-13 ₺0,055240 ₺0,053611
2020-02-12 ₺0,057250 ₺0,055240
2020-02-11 ₺0,050698 ₺0,057250
2020-02-10 ₺0,04769876 ₺0,050698
2020-02-09 ₺0,04462609 ₺0,04769876
2020-02-08 ₺0,04536142 ₺0,04462609
2020-02-07 ₺0,04445310 ₺0,04536142
2020-02-06 ₺0,03790198 ₺0,04445310
2020-02-05 ₺0,03792184 ₺0,03790198
2020-02-04 ₺0,03693226 ₺0,03792184
2020-02-03 ₺0,03628582 ₺0,03693226
2020-02-02 ₺0,03682727 ₺0,03628582
2020-02-01 ₺0,03562799 ₺0,03682727
2020-01-31 ₺0,03488033 ₺0,03562799
2020-01-30 ₺0,03422263 ₺0,03488033
2020-01-29 ₺0,03455547 ₺0,03422263
2020-01-28 ₺0,03344125 ₺0,03455547
2020-01-27 ₺0,03323364 ₺0,03344125
2020-01-26 ₺0,03214893 ₺0,03323364
2020-01-25 ₺0,03280274 ₺0,03214893
2020-01-24 ₺0,03271991 ₺0,03280274
2020-01-23 ₺0,03398450 ₺0,03271991
2020-01-22 ₺0,03512640 ₺0,03398450
CoinGecko for iOS
CoinGecko for Android