| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-01 | $0,000000000000000000 | $0,065148 | $0,00159850 | N/A |
| 2023-03-31 | $0,000000000000000000 | $2,53 | $0,00165972 | $0,00159850 |
| 2023-03-30 | $0,000000000000000000 | $12,30 | $0,00163596 | $0,00165972 |
| 2023-03-29 | $0,000000000000000000 | $10,72 | $0,00161305 | $0,00163596 |
| 2023-03-28 | $0,000000000000000000 | $171,26 | $0,00167716 | $0,00161305 |
| 2023-03-27 | $0,000000000000000000 | $21,07 | $0,00186885 | $0,00167716 |
| 2023-03-26 | $0,000000000000000000 | $878,01 | $0,00166489 | $0,00186885 |
| 2023-03-25 | $0,000000000000000000 | $16,87 | $0,00201747 | $0,00166489 |
| 2023-03-24 | $0,000000000000000000 | $110,39 | $0,00203558 | $0,00201747 |
| 2023-03-23 | $0,000000000000000000 | $88,89 | $0,00184477 | $0,00203558 |
| 2023-03-22 | $0,000000000000000000 | $352,17 | $0,00195479 | $0,00184477 |
| 2023-03-21 | $0,000000000000000000 | $9,27 | $0,00174392 | $0,00195479 |
| 2023-03-20 | $0,000000000000000000 | $38,79 | $0,00176191 | $0,00174392 |
| 2023-03-19 | $0,000000000000000000 | $39,94 | $0,00173465 | $0,00176191 |
| 2023-03-18 | $0,000000000000000000 | $0,738733 | $0,00155575 | $0,00173465 |
| 2023-03-17 | $0,000000000000000000 | $5,81 | $0,00165134 | $0,00155575 |
| 2023-03-16 | $0,000000000000000000 | $48,82 | $0,00158137 | $0,00165134 |
| 2023-03-15 | $0,000000000000000000 | $27,88 | $0,00156136 | $0,00158137 |
| 2023-03-14 | $0,000000000000000000 | $745,85 | $0,00155092 | $0,00156136 |
| 2023-03-13 | $0,000000000000000000 | $1.461,51 | $0,00178558 | $0,00155092 |
| 2023-03-12 | $0,000000000000000000 | $712,70 | $0,00196482 | $0,00178558 |
| 2023-03-11 | $0,000000000000000000 | $0,079957 | $0,00148232 | $0,00196482 |
| 2023-03-10 | $0,000000000000000000 | $2,85 | $0,00191069 | $0,00148232 |
| 2023-03-09 | $0,000000000000000000 | $151,65 | $0,00216273 | $0,00191069 |
| 2023-03-08 | $0,000000000000000000 | $19,83 | $0,00219841 | $0,00216273 |
| 2023-03-07 | $0,000000000000000000 | $10,75 | $0,00222138 | $0,00219841 |
| 2023-03-06 | $0,000000000000000000 | $156,65 | $0,00218758 | $0,00222138 |
| 2023-03-05 | $0,000000000000000000 | $18,12 | $0,00180751 | $0,00218758 |
| 2023-03-04 | $0,000000000000000000 | $705,31 | $0,00204503 | $0,00180751 |
| 2023-03-03 | $0,000000000000000000 | $71,53 | $0,00180961 | $0,00204503 |
