Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $220.876.904.598 -0,28%
Volume 24j: $45.977.862.028
Dominasi:
BTC 66,1%
ETH 8,57%
XRP 4,88%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00254108 0,92%
0,00000031 BTC 1,0%
27.407 orang menyukai ini
Kapitalisasi Pasar
$310.704.062
Volume Transaksi 24 Jam
$76.938.160
24j Rendah / 24j Tinggi
$0,00251354 / $0,00257002
Suplai Beredar
122.133.126.743 / ?
DOGE
USD

Dogecoin (Data Riwayat)

Tanggal Buka Tutup
2019-11-20 A$0,00371160 N/A
2019-11-19 A$0,00375160 A$0,00371160
2019-11-18 A$0,00387868 A$0,00375160
2019-11-17 A$0,00389526 A$0,00387868
2019-11-16 A$0,00388312 A$0,00389526
2019-11-15 A$0,00392977 A$0,00388312
2019-11-14 A$0,00394087 A$0,00392977
2019-11-13 A$0,00397221 A$0,00394087
2019-11-12 A$0,00395711 A$0,00397221
2019-11-11 A$0,00403567 A$0,00395711
2019-11-10 A$0,00394929 A$0,00403567
2019-11-09 A$0,00387122 A$0,00394929
2019-11-08 A$0,00393237 A$0,00387122
2019-11-07 A$0,00379412 A$0,00393237
2019-11-06 A$0,00376943 A$0,00379412
2019-11-05 A$0,00376867 A$0,00376943
2019-11-04 A$0,00377891 A$0,00376867
2019-11-03 A$0,00378515 A$0,00377891
2019-11-02 A$0,00379688 A$0,00378515
2019-11-01 A$0,00377456 A$0,00379688
2019-10-31 A$0,00378268 A$0,00377456
2019-10-30 A$0,00386526 A$0,00378268
2019-10-29 A$0,00386350 A$0,00386526
2019-10-28 A$0,00387931 A$0,00386350
2019-10-27 A$0,00383849 A$0,00387931
2019-10-26 A$0,00395066 A$0,00383849
2019-10-25 A$0,00370231 A$0,00395066
2019-10-24 A$0,00365301 A$0,00370231
2019-10-23 A$0,00373374 A$0,00365301
2019-10-22 A$0,00392915 A$0,00373374
2019-10-21 A$0,00399530 A$0,00392915