World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00193077 -4.1%
0,00000028 BTC 1.3%
29.255 orang menyukai ini
Kapitalisasi Pasar
$239.573.446
Volume Transaksi 24 Jam
$125.486.848
24j Rendah / 24j Tinggi
$0,00191075 / $0,00203220
Suplai Beredar
124.082.091.853 / ?
DOGE
USD

Dogecoin BTC (Data Riwayat)

Tanggal Buka Tutup
2020-04-10 BTC0,0000002775 N/A
2020-04-09 BTC0,0000002738 BTC0,0000002775
2020-04-08 BTC0,0000002781 BTC0,0000002738
2020-04-07 BTC0,0000002736 BTC0,0000002781
2020-04-06 BTC0,0000002742 BTC0,0000002736
2020-04-05 BTC0,0000002731 BTC0,0000002742
2020-04-04 BTC0,0000002747 BTC0,0000002731
2020-04-03 BTC0,0000002773 BTC0,0000002747
2020-04-02 BTC0,0000002805 BTC0,0000002773
2020-04-01 BTC0,0000002815 BTC0,0000002805
2020-03-31 BTC0,0000002814 BTC0,0000002815
2020-03-30 BTC0,0000002914 BTC0,0000002814
2020-03-29 BTC0,0000002858 BTC0,0000002914
2020-03-28 BTC0,0000002797 BTC0,0000002858
2020-03-27 BTC0,0000002752 BTC0,0000002797
2020-03-26 BTC0,0000002739 BTC0,0000002752
2020-03-25 BTC0,0000002770 BTC0,0000002739
2020-03-24 BTC0,0000002820 BTC0,0000002770
2020-03-23 BTC0,0000002970 BTC0,0000002820
2020-03-22 BTC0,0000002893 BTC0,0000002970
2020-03-21 BTC0,0000002869 BTC0,0000002893
2020-03-20 BTC0,0000002866 BTC0,0000002869
2020-03-19 BTC0,0000002996 BTC0,0000002866
2020-03-18 BTC0,0000003030 BTC0,0000002996
2020-03-17 BTC0,0000003163 BTC0,0000003030
2020-03-16 BTC0,0000003141 BTC0,0000003163
2020-03-15 BTC0,0000003195 BTC0,0000003141
2020-03-14 BTC0,0000003116 BTC0,0000003195
2020-03-13 BTC0,0000003096 BTC0,0000003116
2020-03-12 BTC0,0000002760 BTC0,0000003096
2020-03-11 BTC0,0000002787 BTC0,0000002760
CoinGecko untuk iOS
CoinGecko untuk Android