Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $195.306.125.828 -0,40%
Volume 24j: $37.570.252.090
Dominasi:
BTC 66,6%
ETH 7,96%
XRP 4,83%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00216517 -1,9%
0,00000030 BTC -1,4%
27.615 orang menyukai ini
Kapitalisasi Pasar
$265.463.975
Volume Transaksi 24 Jam
$55.329.187
24j Rendah / 24j Tinggi
$0,00216511 / $0,00221748
Suplai Beredar
122.465.637.766 / ?
DOGE
USD

Dogecoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 Kč0,04993203 N/A
2019-12-13 Kč0,04999956 Kč0,04993203
2019-12-12 Kč0,050255 Kč0,04999956
2019-12-11 Kč0,050913 Kč0,050255
2019-12-10 Kč0,050884 Kč0,050913
2019-12-09 Kč0,051472 Kč0,050884
2019-12-08 Kč0,051460 Kč0,051472
2019-12-07 Kč0,051580 Kč0,051460
2019-12-06 Kč0,050964 Kč0,051580
2019-12-05 Kč0,050673 Kč0,050964
2019-12-04 Kč0,051034 Kč0,050673
2019-12-03 Kč0,051653 Kč0,051034
2019-12-02 Kč0,052986 Kč0,051653
2019-12-01 Kč0,053770 Kč0,052986
2019-11-30 Kč0,055003 Kč0,053770
2019-11-29 Kč0,053809 Kč0,055003
2019-11-28 Kč0,053983 Kč0,053809
2019-11-27 Kč0,052611 Kč0,053983
2019-11-26 Kč0,052345 Kč0,052611
2019-11-25 Kč0,052302 Kč0,052345
2019-11-24 Kč0,055550 Kč0,052302
2019-11-23 Kč0,054625 Kč0,055550
2019-11-22 Kč0,055869 Kč0,054625
2019-11-21 Kč0,058682 Kč0,055869
2019-11-20 Kč0,058422 Kč0,058682
2019-11-19 Kč0,058958 Kč0,058422
2019-11-18 Kč0,061220 Kč0,058958
2019-11-17 Kč0,061485 Kč0,061220
2019-11-16 Kč0,061299 Kč0,061485
2019-11-15 Kč0,061941 Kč0,061299
2019-11-14 Kč0,062587 Kč0,061941