Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $193.763.632.708 -0,13%
Volume 24j: $39.313.764.494
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,87%
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00216296 -0,88%
0,00000030 BTC -0,98%
27.625 orang menyukai ini
Kapitalisasi Pasar
$264.960.868
Volume Transaksi 24 Jam
$52.705.501
24j Rendah / 24j Tinggi
$0,00213415 / $0,00218218
Suplai Beredar
122.479.587.462 / ?
DOGE
USD

Dogecoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 ₽0,136587 N/A
2019-12-14 ₽0,136978 ₽0,136587
2019-12-13 ₽0,137394 ₽0,136978
2019-12-12 ₽0,138907 ₽0,137394
2019-12-11 ₽0,140522 ₽0,138907
2019-12-10 ₽0,140178 ₽0,140522
2019-12-09 ₽0,141973 ₽0,140178
2019-12-08 ₽0,141968 ₽0,141973
2019-12-07 ₽0,142300 ₽0,141968
2019-12-06 ₽0,141116 ₽0,142300
2019-12-05 ₽0,140410 ₽0,141116
2019-12-04 ₽0,142138 ₽0,140410
2019-12-03 ₽0,143785 ₽0,142138
2019-12-02 ₽0,147007 ₽0,143785
2019-12-01 ₽0,149342 ₽0,147007
2019-11-30 ₽0,152770 ₽0,149342
2019-11-29 ₽0,148502 ₽0,152770
2019-11-28 ₽0,148944 ₽0,148502
2019-11-27 ₽0,145495 ₽0,148944
2019-11-26 ₽0,144502 ₽0,145495
2019-11-25 ₽0,144289 ₽0,144502
2019-11-24 ₽0,153291 ₽0,144289
2019-11-23 ₽0,150740 ₽0,153291
2019-11-22 ₽0,154290 ₽0,150740
2019-11-21 ₽0,162551 ₽0,154290
2019-11-20 ₽0,161767 ₽0,162551
2019-11-19 ₽0,163125 ₽0,161767
2019-11-18 ₽0,168497 ₽0,163125
2019-11-17 ₽0,169268 ₽0,168497
2019-11-16 ₽0,168744 ₽0,169268
2019-11-15 ₽0,170503 ₽0,168744