👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
dogecoin  (DOGE)
Dogecoin (DOGE)
$0,00229531 1,5%
0,00000027 BTC -0,82%
28.125 orang menyukai ini
Kapitalisasi Pasar
$283.427.100
Volume Transaksi 24 Jam
$56.549.006
24j Rendah / 24j Tinggi
$0,00223612 / $0,00230579
Suplai Beredar
123.060.585.230 / ?
DOGE
USD

Dogecoin (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 kr0,02145960 N/A
2020-01-25 kr0,02172224 kr0,02145960
2020-01-24 kr0,02135442 kr0,02172224
2020-01-23 kr0,02248612 kr0,02135442
2020-01-22 kr0,02259028 kr0,02248612
2020-01-21 kr0,02275453 kr0,02259028
2020-01-20 kr0,02292252 kr0,02275453
2020-01-19 kr0,02378050 kr0,02292252
2020-01-18 kr0,02310228 kr0,02378050
2020-01-17 kr0,02216476 kr0,02310228
2020-01-16 kr0,02269615 kr0,02216476
2020-01-15 kr0,02208774 kr0,02269615
2020-01-14 kr0,02035532 kr0,02208774
2020-01-13 kr0,02152550 kr0,02035532
2020-01-12 kr0,02108131 kr0,02152550
2020-01-11 kr0,02148336 kr0,02108131
2020-01-10 kr0,02173211 kr0,02148336
2020-01-09 kr0,02051004 kr0,02173211
2020-01-08 kr0,02117461 kr0,02051004
2020-01-07 kr0,02003099 kr0,02117461
2020-01-06 kr0,01948671 kr0,02003099
2020-01-05 kr0,02057828 kr0,01948671
2020-01-04 kr0,01925804 kr0,02057828
2020-01-03 kr0,01881020 kr0,01925804
2020-01-02 kr0,01893147 kr0,01881020
2020-01-01 kr0,01902677 kr0,01893147
2019-12-31 kr0,01912749 kr0,01902677
2019-12-30 kr0,01930671 kr0,01912749
2019-12-29 kr0,01928790 kr0,01930671
2019-12-28 kr0,01918850 kr0,01928790
2019-12-27 kr0,01934666 kr0,01918850
CoinGecko for iOS
CoinGecko for Android