Dogelon Mars USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-25 | $113.878.686 | $3.477.062 | $0,000000206779 | N/A |
| 2024-04-24 | $115.944.448 | $2.921.139 | $0,000000210740 | $0,000000206779 |
| 2024-04-23 | $118.479.025 | $2.834.875 | $0,000000215261 | $0,000000210740 |
| 2024-04-22 | $119.877.167 | $3.739.850 | $0,000000217582 | $0,000000215261 |
| 2024-04-21 | $115.235.256 | $3.162.056 | $0,000000209624 | $0,000000217582 |
| 2024-04-20 | $108.540.133 | $3.093.016 | $0,000000197916 | $0,000000209624 |
| 2024-04-19 | $109.996.523 | $2.968.677 | $0,000000199679 | $0,000000197916 |
| 2024-04-18 | $105.897.707 | $3.224.536 | $0,000000192790 | $0,000000199679 |
| 2024-04-17 | $107.765.453 | $5.020.729 | $0,000000195830 | $0,000000192790 |
| 2024-04-16 | $114.681.582 | $3.856.782 | $0,000000208465 | $0,000000195830 |
| 2024-04-15 | $115.369.172 | $4.408.631 | $0,000000209104 | $0,000000208465 |
| 2024-04-14 | $113.636.192 | $5.179.035 | $0,000000205848 | $0,000000209104 |
| 2024-04-13 | $120.310.887 | $4.585.785 | $0,000000218661 | $0,000000205848 |
| 2024-04-12 | $136.686.584 | $3.312.720 | $0,000000248451 | $0,000000218661 |
| 2024-04-11 | $141.937.073 | $4.795.415 | $0,000000259076 | $0,000000248451 |
| 2024-04-10 | $147.152.357 | $3.524.377 | $0,000000267969 | $0,000000259076 |
| 2024-04-09 | $160.930.093 | $4.251.326 | $0,000000292387 | $0,000000267969 |
| 2024-04-08 | $151.355.647 | $3.167.991 | $0,000000275878 | $0,000000292387 |
| 2024-04-07 | $148.261.065 | $2.981.394 | $0,000000269737 | $0,000000275878 |
| 2024-04-06 | $149.602.185 | $3.180.209 | $0,000000272485 | $0,000000269737 |
| 2024-04-05 | $149.122.539 | $4.762.532 | $0,000000271849 | $0,000000272485 |
| 2024-04-04 | $145.736.604 | $4.779.295 | $0,000000265120 | $0,000000271849 |
| 2024-04-03 | $148.883.998 | $6.062.758 | $0,000000270308 | $0,000000265120 |
| 2024-04-02 | $167.125.613 | $6.100.899 | $0,000000305342 | $0,000000270308 |
| 2024-04-01 | $187.414.643 | $6.177.641 | $0,000000340670 | $0,000000305342 |
| 2024-03-31 | $181.912.021 | $16.664.685 | $0,000000330364 | $0,000000340670 |
| 2024-03-30 | $195.219.898 | $39.310.247 | $0,000000354389 | $0,000000330364 |
| 2024-03-29 | $159.221.330 | $8.084.668 | $0,000000289188 | $0,000000354389 |
| 2024-03-28 | $140.203.015 | $5.383.788 | $0,000000254907 | $0,000000289188 |
| 2024-03-27 | $156.039.388 | $5.897.240 | $0,000000284498 | $0,000000254907 |
| 2024-03-26 | $153.524.754 | $7.139.161 | $0,000000279595 | $0,000000284498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
