dos network  (DOS)
DOS Network (DOS)
$0,01386135 13.6%
0,00005777 ETH 12.5%
211 orang menyukai ini
Kapitalisasi Pasar
$1.864.451
Volume Transaksi 24 Jam
$281.433
24j Rendah / 24j Tinggi
$0,01117233 / $0,01520876
Suplai Beredar
132.036.278 / 1.000.000.000
DOS
USD

DOS Network MXN (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 MX$0,338728 N/A
2020-07-14 MX$0,301901 MX$0,338728
2020-07-13 MX$0,336799 MX$0,301901
2020-07-12 MX$0,244069 MX$0,336799
2020-07-11 MX$0,197054 MX$0,244069
2020-07-10 MX$0,119649 MX$0,197054
2020-07-09 MX$0,109991 MX$0,119649
2020-07-08 MX$0,134107 MX$0,109991
2020-07-07 MX$0,111204 MX$0,134107
2020-07-06 MX$0,087788 MX$0,111204
2020-07-05 MX$0,083665 MX$0,087788
2020-07-04 MX$0,088313 MX$0,083665
2020-07-03 MX$0,100954 MX$0,088313
2020-07-02 MX$0,116027 MX$0,100954
2020-07-01 MX$0,107634 MX$0,116027
2020-06-30 MX$0,066509 MX$0,107634
2020-06-29 MX$0,052701 MX$0,066509
2020-06-28 MX$0,04380025 MX$0,052701
2020-06-27 MX$0,04830606 MX$0,04380025
2020-06-26 MX$0,03641497 MX$0,04830606
2020-06-25 MX$0,03835812 MX$0,03641497
2020-06-24 MX$0,03438131 MX$0,03835812
2020-06-23 MX$0,03983540 MX$0,03438131
2020-06-22 MX$0,03914177 MX$0,03983540
2020-06-21 MX$0,04113782 MX$0,03914177
2020-06-20 MX$0,04102824 MX$0,04113782
2020-06-19 MX$0,03288269 MX$0,04102824
2020-06-18 MX$0,04009750 MX$0,03288269
2020-06-17 MX$0,04335479 MX$0,04009750
2020-06-16 MX$0,04157387 MX$0,04335479
2020-06-15 MX$0,04524515 MX$0,04157387
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android