Rank #1378
10.484 orang menyukai ini
dos network  (DOS)
DOS Network (DOS)
$0,038849339481 1.6%
0,00000081 BTC 2.4%
0,00001082 ETH -1.1%
10.484 orang menyukai ini
$0,037318178880
24H Range
$0,040628110248
Kap Pasar $5.129.522
Volume Transaksi 24 Jam $84.443
Valuasi Dilusi Sepenuhnya $38.849.339
Suplai Beredar 132.036.278
Total Supply 1.000.000.000
Pasokan Maks 1.000.000.000
Show Info
Hide Info

DOS Network USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 $5.265.719 $99.436 $0,04018253 N/A
2021-09-15 $4.992.691 $82.863 $0,03757904 $0,04018253
2021-09-14 $4.730.838 $73.632 $0,03582983 $0,03757904
2021-09-13 $5.046.406 $102.412 $0,03807968 $0,03582983
2021-09-12 $5.225.127 $105.735 $0,03950095 $0,03807968
2021-09-11 $4.967.640 $105.373 $0,03762330 $0,03950095
2021-09-10 $5.229.880 $91.785 $0,03974397 $0,03762330
2021-09-09 $5.528.486 $113.039 $0,04111030 $0,03974397
2021-09-08 $5.449.096 $105.442 $0,04122082 $0,04111030
2021-09-07 $6.181.746 $127.273 $0,04690273 $0,04122082
2021-09-06 $5.871.682 $102.336 $0,04444889 $0,04690273
2021-09-05 $6.121.173 $159.117 $0,04634746 $0,04444889
2021-09-04 $6.185.101 $174.278 $0,04620167 $0,04634746
2021-09-03 $6.563.527 $181.474 $0,04973439 $0,04620167
2021-09-02 $6.553.160 $220.873 $0,04986246 $0,04973439
2021-09-01 $6.031.351 $145.673 $0,04567950 $0,04986246
2021-08-31 $5.477.633 $103.773 $0,04098850 $0,04567950
2021-08-30 $5.653.623 $112.018 $0,04278420 $0,04098850
2021-08-29 $5.324.197 $104.100 $0,04051324 $0,04278420
2021-08-28 $5.508.822 $107.454 $0,04174587 $0,04051324
2021-08-27 $5.164.080 $78.384 $0,03911107 $0,04174587
2021-08-26 $5.482.353 $172.103 $0,04147169 $0,03911107
2021-08-25 $5.273.038 $154.190 $0,03986463 $0,04147169
2021-08-24 $5.399.743 $121.858 $0,04068474 $0,03986463
2021-08-23 $5.266.410 $116.344 $0,03988608 $0,04068474
2021-08-22 $5.393.874 $89.921 $0,04080485 $0,03988608
2021-08-21 $5.504.078 $157.244 $0,04164776 $0,04080485
2021-08-20 $4.890.651 $224.460 $0,03819648 $0,04164776
2021-08-19 $5.300.590 $195.892 $0,04014495 $0,03819648
2021-08-18 $6.036.285 $178.327 $0,04563923 $0,04014495
2021-08-17 $6.303.971 $109.578 $0,04715253 $0,04563923
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android