🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00874284 0.3%
0,00006782 ETH -0.0%
35 orang menyukai ini
Kapitalisasi Pasar
$165.387
Volume Transaksi 24 Jam
$811,52
24j Rendah / 24j Tinggi
$0,00871654 / $0,01396233
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 $0,559361 N/A
2020-03-28 $0,596649 $0,559361
2020-03-27 $0,585920 $0,596649
2020-03-26 $0,595918 $0,585920
2020-03-25 $0,577950 $0,595918
2020-03-24 $0,561540 $0,577950
2020-03-23 $0,568151 $0,561540
2020-03-21 $0,691568 $0,568151
2020-03-20 $0,688405 $0,691568
2020-03-19 $0,505285 $0,688405
2020-03-17 $0,488478 $0,505285
2020-03-16 $0,542701 $0,488478
2020-03-15 $0,565621 $0,542701
2020-03-14 $0,546095 $0,565621
2020-03-12 $0,816039 $0,546095
2020-03-11 $0,874388 $0,816039
2020-03-09 $1,12 $0,874388
2020-03-08 $1,27 $1,12
2020-03-07 $1,26 $1,27
2020-03-06 $1,23 $1,26
2020-03-05 $1,82 $1,23
2020-03-04 $1,82 $1,82
2020-03-03 $1,86 $1,82
2020-03-02 $0,937035 $1,86
2020-03-01 $0,947688 $0,937035
2020-02-29 $1,75 $0,947688
2020-02-28 $1,91 $1,75
CoinGecko for iOS
CoinGecko for Android