🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00897502 -37.2%
0,00006778 ETH -37.2%
35 orang menyukai ini
Kapitalisasi Pasar
$106.312
Volume Transaksi 24 Jam
$834,12
24j Rendah / 24j Tinggi
$0,01428532 / $0,01429273
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 $0,00899093 N/A
2020-03-30 $0,00874284 $0,00899093
2020-03-29 $0,00871654 $0,00874284
2020-03-28 $0,00926526 $0,00871654
2020-03-27 $0,00912234 $0,00926526
2020-03-26 $0,00935820 $0,00912234
2020-03-25 $0,00907615 $0,00935820
2020-03-24 $0,00881779 $0,00907615
2020-03-23 $0,00896645 $0,00881779
2020-03-21 $0,01090054 $0,00896645
2020-03-20 $0,01083244 $0,01090054
2020-03-19 $0,00797837 $0,01083244
2020-03-17 $0,00776134 $0,00797837
2020-03-16 $0,00865751 $0,00776134
2020-03-15 $0,00902315 $0,00865751
2020-03-14 $0,00871140 $0,00902315
2020-03-12 $0,01302263 $0,00871140
2020-03-11 $0,01398408 $0,01302263
2020-03-09 $0,01811568 $0,01398408
2020-03-08 $0,02032777 $0,01811568
2020-03-07 $0,02023701 $0,02032777
2020-03-06 $0,01966879 $0,02023701
2020-03-05 $0,02926823 $0,01966879
2020-03-04 $0,02928729 $0,02926823
2020-03-03 $0,02994861 $0,02928729
2020-03-02 $0,01508363 $0,02994861
CoinGecko for iOS
CoinGecko for Android