🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00958752 ?
Terakhir Diperbaharui: 2020-04-02 16:15:12 UTC (sekitar 4 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$113.567
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin BNB (Data Riwayat)

Tanggal Buka Tutup
2020-04-02 BNB0,00072411 N/A
2020-03-31 BNB0,00073811 BNB0,00072411
2020-03-30 BNB0,00073566 BNB0,00073811
2020-03-29 BNB0,00071850 BNB0,00073566
2020-03-28 BNB0,00071623 BNB0,00071850
2020-03-27 BNB0,00074167 BNB0,00071623
2020-03-26 BNB0,00075463 BNB0,00074167
2020-03-25 BNB0,00075695 BNB0,00075463
2020-03-24 BNB0,00073926 BNB0,00075695
2020-03-23 BNB0,00075924 BNB0,00073926
2020-03-21 BNB0,00089304 BNB0,00075924
2020-03-20 BNB0,00089980 BNB0,00089304
2020-03-19 BNB0,00079115 BNB0,00089980
2020-03-17 BNB0,00083195 BNB0,00079115
2020-03-16 BNB0,00082536 BNB0,00083195
2020-03-15 BNB0,00083970 BNB0,00082536
2020-03-14 BNB0,00087708 BNB0,00083970
2020-03-12 BNB0,00083009 BNB0,00087708
2020-03-11 BNB0,00084061 BNB0,00083009
2020-03-09 BNB0,00100468 BNB0,00084061
2020-03-08 BNB0,00101525 BNB0,00100468
2020-03-07 BNB0,00095832 BNB0,00101525
2020-03-06 BNB0,00093383 BNB0,00095832
2020-03-05 BNB0,00146712 BNB0,00093383
2020-03-04 BNB0,00148997 BNB0,00146712
2020-03-03 BNB0,00150823 BNB0,00148997
CoinGecko for iOS
CoinGecko for Android