🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Terakhir Diperbaharui: 2020-04-03 18:34:55 UTC (1 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$113.282
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin BRL (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 R$0,050804 N/A
2020-04-03 R$0,050439 R$0,050804
2020-04-02 R$0,04672130 R$0,050439
2020-03-31 R$0,04642107 R$0,04672130
2020-03-30 R$0,04459284 R$0,04642107
2020-03-29 R$0,04445872 R$0,04459284
2020-03-28 R$0,04696469 R$0,04445872
2020-03-27 R$0,04548604 R$0,04696469
2020-03-26 R$0,04772028 R$0,04548604
2020-03-25 R$0,04667956 R$0,04772028
2020-03-24 R$0,04520617 R$0,04667956
2020-03-23 R$0,04540521 R$0,04520617
2020-03-21 R$0,055549 R$0,04540521
2020-03-20 R$0,055575 R$0,055549
2020-03-19 R$0,04103913 R$0,055575
2020-03-17 R$0,03889013 R$0,04103913
2020-03-16 R$0,04207205 R$0,03889013
2020-03-15 R$0,04384889 R$0,04207205
2020-03-14 R$0,04174067 R$0,04384889
2020-03-12 R$0,061660 R$0,04174067
2020-03-11 R$0,064998 R$0,061660
2020-03-09 R$0,083827 R$0,064998
2020-03-08 R$0,094063 R$0,083827
2020-03-07 R$0,093719 R$0,094063
2020-03-06 R$0,091338 R$0,093719
CoinGecko for iOS
CoinGecko for Android