🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00880081 -37.0%
0,00006788 ETH -37.1%
35 orang menyukai ini
Kapitalisasi Pasar
$104.248
Volume Transaksi 24 Jam
$817,78
24j Rendah / 24j Tinggi
$0,00874284 / $0,01396233
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-30 BTC0,00000142 N/A
2020-03-29 BTC0,00000140 BTC0,00000142
2020-03-28 BTC0,00000139 BTC0,00000140
2020-03-27 BTC0,00000138 BTC0,00000139
2020-03-26 BTC0,00000140 BTC0,00000138
2020-03-25 BTC0,00000141 BTC0,00000140
2020-03-24 BTC0,00000141 BTC0,00000141
2020-03-23 BTC0,00000147 BTC0,00000141
2020-03-21 BTC0,00000176 BTC0,00000147
2020-03-20 BTC0,00000174 BTC0,00000176
2020-03-19 BTC0,00000153 BTC0,00000174
2020-03-17 BTC0,00000157 BTC0,00000153
2020-03-16 BTC0,00000162 BTC0,00000157
2020-03-15 BTC0,00000167 BTC0,00000162
2020-03-14 BTC0,00000165 BTC0,00000167
2020-03-12 BTC0,00000169 BTC0,00000165
2020-03-11 BTC0,00000178 BTC0,00000169
2020-03-09 BTC0,00000218 BTC0,00000178
2020-03-08 BTC0,00000228 BTC0,00000218
2020-03-07 BTC0,00000223 BTC0,00000228
2020-03-06 BTC0,00000216 BTC0,00000223
2020-03-05 BTC0,00000332 BTC0,00000216
2020-03-04 BTC0,00000333 BTC0,00000332
2020-03-03 BTC0,00000336 BTC0,00000333
2020-03-02 BTC0,00000178 BTC0,00000336
2020-03-01 BTC0,00000176 BTC0,00000178
2020-02-29 BTC0,00000331 BTC0,00000176
CoinGecko for iOS
CoinGecko for Android