🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00897502 ?
Terakhir Diperbaharui: 2020-04-01 07:18:30 UTC (sekitar 7 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$106.312
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 €0,00816117 N/A
2020-03-30 €0,00782812 €0,00816117
2020-03-29 €0,00780457 €0,00782812
2020-03-28 €0,00834926 €0,00780457
2020-03-27 €0,00829526 €0,00834926
2020-03-26 €0,00865920 €0,00829526
2020-03-25 €0,00840918 €0,00865920
2020-03-24 €0,00820857 €0,00840918
2020-03-23 €0,00833042 €0,00820857
2020-03-21 €0,01013524 €0,00833042
2020-03-20 €0,01013094 €0,01013524
2020-03-19 €0,00737239 €0,01013094
2020-03-17 €0,00693978 €0,00737239
2020-03-16 €0,00776842 €0,00693978
2020-03-15 €0,00809651 €0,00776842
2020-03-14 €0,00777471 €0,00809651
2020-03-12 €0,01154529 €0,00777471
2020-03-11 €0,01237288 €0,01154529
2020-03-09 €0,01596031 €0,01237288
2020-03-08 €0,01801069 €0,01596031
2020-03-07 €0,01790202 €0,01801069
2020-03-06 €0,01756061 €0,01790202
2020-03-05 €0,02622023 €0,01756061
2020-03-04 €0,02619414 €0,02622023
2020-03-03 €0,02687058 €0,02619414
2020-03-02 €0,01367782 €0,02687058
CoinGecko for iOS
CoinGecko for Android